TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,291 Value ($000) $21,882 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 7,622 Value ($000) $414 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 99,600 Value ($000) $5,572 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 22,682 Value ($000) $1,447 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 490,331 Value ($000) $28,165 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 41,033 Value ($000) $2,444 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 67,625 Value ($000) $3,864 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 771,469 Value ($000) $45,308 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 314,122 Value ($000) $16,884 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 99,366 Value ($000) $5,017 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 399,018 Value ($000) $20,366 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 455,427 Value ($000) $27,016 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 400,235 Value ($000) $24,915 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 367,507 Value ($000) $24,230 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 12,571 Value ($000) $1,082 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 93,040 Value ($000) $8,339 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 16,512 Value ($000) $1,439 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 128,503 Value ($000) $10,144 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 58,512 Value ($000) $4,316 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 304,429 Value ($000) $22,619 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 488,708 Value ($000) $31,492 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 489,591 Value ($000) $29,121 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 472,416 Value ($000) $28,208 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 103,423 Value ($000) $5,985 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 624,389 Value ($000) $56,844 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 12,212 Value ($000) $1,052 Avg Close $70.68 Range $65.22 - $78.40
Q4 2018
Shares 323,904 Value ($000) $17,296 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 554,295 Value ($000) $32,997 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 255,877 Value ($000) $17,617 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 61,666 Value ($000) $4,513 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 21,489 Value ($000) $1,742 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 31,001 Value ($000) $2,184 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 35,249 Value ($000) $2,208 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 250,344 Value ($000) $15,449 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 100,797 Value ($000) $6,217 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 24,647 Value ($000) $1,840 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 49,534 Value ($000) $3,308 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 24,676 Value ($000) $1,645 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 48,757 Value ($000) $2,600 Avg Close $37.67 Range $33.48 - $42.72
Q2 2015
Shares 7,299 Value ($000) $311 Avg Close $32.01 Range $29.01 - $35.21
Q4 2014
Shares 17,300 Value ($000) $694 Avg Close $31.47 Range $28.70 - $33.62