TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,209 Value ($000) $3,648 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 108,215 Value ($000) $5,987 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 105,862 Value ($000) $6,120 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 74,153 Value ($000) $4,733 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 58,468 Value ($000) $3,360 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 47,727 Value ($000) $2,843 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 51,953 Value ($000) $2,970 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 61,117 Value ($000) $3,591 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 124,276 Value ($000) $6,682 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 143,872 Value ($000) $7,266 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 104,457 Value ($000) $5,333 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 112,711 Value ($000) $6,691 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 113,725 Value ($000) $7,079 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 124,422 Value ($000) $8,204 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 155,825 Value ($000) $13,411 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 157,248 Value ($000) $13,819 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 130,078 Value ($000) $11,343 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 111,762 Value ($000) $8,825 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 225,781 Value ($000) $16,656 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 213,141 Value ($000) $15,841 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 186,746 Value ($000) $12,030 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 173,252 Value ($000) $10,305 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 171,616 Value ($000) $10,251 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 241,891 Value ($000) $9,409 Avg Close $62.67 Range $35.86 - $78.91