TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $25 Avg Close $54.61 Range $50.12 - $60.47
Q3 2024
Shares 35,538 Value ($000) $2,117 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 40,688 Value ($000) $2,325 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 40,699 Value ($000) $2,390 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 40,706 Value ($000) $2,188 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 40,722 Value ($000) $2,056 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 31,970 Value ($000) $1,632 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 23,856 Value ($000) $1,415 Avg Close $55.45 Range $50.67 - $60.16
Q1 2022
Shares 5,159 Value ($000) $462 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,292 Value ($000) $461 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,958 Value ($000) $391 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,748 Value ($000) $350 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,826 Value ($000) $359 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 4,367 Value ($000) $281 Avg Close $53.24 Range $47.65 - $60.58