TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027 Value ($000) $60 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 1,007 Value ($000) $55 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 1,109 Value ($000) $62 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 1,011 Value ($000) $65 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 1,260 Value ($000) $72 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027	$60	$54.61	$50.12 - $60.47
Q3 2025	1,007	$55	$54.40	$50.94 - $56.73
Q2 2025	1,109	$62	$56.13	$52.97 - $62.66
Q1 2025	1,011	$65	$56.88	$52.15 - $62.46
Q4 2024	1,260	$72	$58.04	$54.90 - $63.19