UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,979 Value ($000) $1,063 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 31,679 Value ($000) $1,180 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 33,332 Value ($000) $1,361 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 37,869 Value ($000) $1,711 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 36,051 Value ($000) $1,565 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 37,082 Value ($000) $1,681 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 36,432 Value ($000) $1,499 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 32,089 Value ($000) $1,200 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 21,170 Value ($000) $811 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 25,773 Value ($000) $919 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 26,667 Value ($000) $1,146 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 24,869 Value ($000) $1,021 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 27,886 Value ($000) $1,080 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 26,508 Value ($000) $1,105 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 22,663 Value ($000) $1,044 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 23,327 Value ($000) $1,339 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 28,457 Value ($000) $1,708 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 28,264 Value ($000) $1,498 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 24,755 Value ($000) $1,211 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 24,768 Value ($000) $1,086 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 23,456 Value ($000) $900 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 23,414 Value ($000) $764 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 25,033 Value ($000) $936 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 16,413 Value ($000) $600 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 17,004 Value ($000) $794 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 17,090 Value ($000) $828 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 17,393 Value ($000) $781 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 16,865 Value ($000) $767 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 16,600 Value ($000) $657 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 16,059 Value ($000) $649 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 17,108 Value ($000) $642 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 21,320 Value ($000) $759 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 19,997 Value ($000) $771 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 20,392 Value ($000) $775 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 20,110 Value ($000) $784 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 20,622 Value ($000) $748 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 21,723 Value ($000) $792 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 18,724 Value ($000) $673 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 18,711 Value ($000) $690 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 24,986 Value ($000) $962 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 18,568 Value ($000) $699 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 16,134 Value ($000) $556 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 16,120 Value ($000) $516 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 16,494 Value ($000) $561 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 16,063 Value ($000) $496 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 16,067 Value ($000) $438 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 17,043 Value ($000) $487 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 17,084 Value ($000) $441 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 16,548 Value ($000) $387 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 20,590 Value ($000) $490 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 20,068 Value ($000) $512 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,979	$1,063	$35.52	$32.94 - $37.05
Q3 2025	31,679	$1,180	$38.50	$36.21 - $40.95
Q2 2025	33,332	$1,361	$40.44	$35.42 - $44.08
Q1 2025	37,869	$1,711	$41.39	$38.53 - $44.96
Q4 2024	36,051	$1,565	$42.30	$39.30 - $44.64
Q3 2024	37,082	$1,681	$40.60	$37.42 - $45.09
Q2 2024	36,432	$1,499	$36.13	$32.98 - $38.92
Q1 2024	32,089	$1,200	$34.10	$31.72 - $36.28
Q4 2023	21,170	$811	$31.90	$28.40 - $35.64
Q3 2023	25,773	$919	$36.13	$31.96 - $39.92
Q2 2023	26,667	$1,146	$36.93	$34.46 - $39.21
Q1 2023	24,869	$1,021	$36.70	$33.06 - $40.41
Q4 2022	27,886	$1,080	$34.74	$32.71 - $37.36
Q3 2022	26,508	$1,105	$39.97	$35.22 - $44.14
Q2 2022	22,663	$1,044	$43.55	$36.30 - $51.86
Q1 2022	23,327	$1,339	$48.72	$45.22 - $52.11
Q4 2021	28,457	$1,708	$48.00	$44.42 - $51.56
Q3 2021	28,264	$1,498	$45.26	$41.11 - $47.73
Q2 2021	24,755	$1,211	$39.57	$36.06 - $42.59
Q1 2021	24,768	$1,086	$34.51	$30.37 - $38.42
Q4 2020	23,456	$900	$30.14	$24.26 - $34.15
Q3 2020	23,414	$764	$28.71	$25.88 - $32.26
Q2 2020	25,033	$936	$30.23	$24.94 - $34.82
Q1 2020	16,413	$600	$36.28	$23.42 - $41.11
Q4 2019	17,004	$794	$38.20	$36.14 - $40.29
Q3 2019	17,090	$828	$37.21	$34.70 - $38.79
Q2 2019	17,393	$781	$35.31	$33.77 - $36.97
Q1 2019	16,865	$767	$33.79	$29.49 - $35.65
Q4 2018	16,600	$657	$31.19	$29.25 - $33.20
Q3 2018	16,059	$649	$29.80	$27.89 - $31.44
Q2 2018	17,108	$642	$27.46	$26.19 - $28.72
Q1 2018	21,320	$759	$26.50	$24.75 - $28.85
Q4 2017	19,997	$771	$29.01	$27.91 - $30.11
Q3 2017	20,392	$775	$28.71	$27.68 - $29.53
Q2 2017	20,110	$784	$27.96	$25.97 - $29.91
Q1 2017	20,622	$748	$26.03	$25.07 - $26.75
Q4 2016	21,723	$792	$24.75	$23.69 - $26.38
Q3 2016	18,724	$673	$26.10	$24.43 - $27.08
Q2 2016	18,711	$690	$25.45	$23.43 - $27.23
Q1 2016	24,986	$962	$25.22	$23.20 - $27.22
Q4 2015	18,568	$699	$25.10	$23.22 - $26.64
Q3 2015	16,134	$556	$23.14	$20.85 - $24.77
Q2 2015	16,120	$516	$22.59	$21.38 - $23.46
Q1 2015	16,494	$561	$22.43	$20.87 - $24.23
Q4 2014	16,063	$496	$20.28	$18.21 - $21.62
Q3 2014	16,067	$438	$19.39	$18.09 - $20.38
Q2 2014	17,043	$487	$17.89	$16.74 - $19.11
Q1 2014	17,084	$441	$16.46	$15.05 - $17.61
Q4 2013	16,548	$387	$15.60	$14.89 - $16.56
Q3 2013	20,590	$490	$15.69	$14.16 - $17.00
Q2 2013	20,068	$512	$15.84	$14.71 - $17.28