UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $32 Avg Close $35.52 Range $32.94 - $37.05
Q1 2024
Shares 2,369 Value ($000) $89 Avg Close $34.10 Range $31.72 - $36.28
Q1 2023
Shares 2,597 Value ($000) $107 Avg Close $36.70 Range $33.06 - $40.41
Q1 2022
Shares 1,300 Value ($000) $75 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 3,052 Value ($000) $183 Avg Close $48.00 Range $44.42 - $51.56
Q4 2020
Shares 100 Value ($000) $4 Avg Close $30.14 Range $24.26 - $34.15
Q2 2016
Shares 100 Value ($000) $4 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 100 Value ($000) $4 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 100 Value ($000) $4 Avg Close $25.10 Range $23.22 - $26.64
Q2 2013
Shares 1,032 Value ($000) $26 Avg Close $15.84 Range $14.71 - $17.28