UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,315 Value ($000) $7,530 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 209,887 Value ($000) $7,821 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 150,725 Value ($000) $6,154 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 245,169 Value ($000) $11,075 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 275,336 Value ($000) $11,953 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 188,058 Value ($000) $8,527 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 133,551 Value ($000) $5,495 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 197,287 Value ($000) $7,380 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 428,001 Value ($000) $16,389 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 332,051 Value ($000) $11,844 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 128,346 Value ($000) $5,515 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 121,492 Value ($000) $4,988 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 130,261 Value ($000) $5,045 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 559,077 Value ($000) $23,319 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 566,384 Value ($000) $26,077 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 100,908 Value ($000) $5,790 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 165,136 Value ($000) $9,907 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 143,934 Value ($000) $7,625 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 166,346 Value ($000) $8,148 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 125,000 Value ($000) $5,483 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 114,900 Value ($000) $4,416 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 67,849 Value ($000) $2,213 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 79,396 Value ($000) $2,968 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 73,925 Value ($000) $2,701 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 116,019 Value ($000) $5,418 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 83,100 Value ($000) $4,029 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 99,975 Value ($000) $4,488 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 92,325 Value ($000) $4,197 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 87,577 Value ($000) $3,470 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 93,551 Value ($000) $3,777 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 93,188 Value ($000) $3,498 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 110,229 Value ($000) $3,926 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 109,366 Value ($000) $4,212 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 64,350 Value ($000) $2,448 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 102,968 Value ($000) $4,012 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 66,854 Value ($000) $2,423 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 68,622 Value ($000) $2,502 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 55,474 Value ($000) $1,996 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 63,892 Value ($000) $2,359 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 60,308 Value ($000) $2,324 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 72,362 Value ($000) $2,719 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 60,739 Value ($000) $2,094 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 58,422 Value ($000) $1,871 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 64,823 Value ($000) $2,206 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 115,070 Value ($000) $3,546 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 95,807 Value ($000) $2,611 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 53,981 Value ($000) $1,546 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 100,737 Value ($000) $2,602 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 103,102 Value ($000) $2,407 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 69,047 Value ($000) $1,636 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 43,383 Value ($000) $1,106 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,315	$7,530	$35.52	$32.94 - $37.05
Q3 2025	209,887	$7,821	$38.50	$36.21 - $40.95
Q2 2025	150,725	$6,154	$40.44	$35.42 - $44.08
Q1 2025	245,169	$11,075	$41.39	$38.53 - $44.96
Q4 2024	275,336	$11,953	$42.30	$39.30 - $44.64
Q3 2024	188,058	$8,527	$40.60	$37.42 - $45.09
Q2 2024	133,551	$5,495	$36.13	$32.98 - $38.92
Q1 2024	197,287	$7,380	$34.10	$31.72 - $36.28
Q4 2023	428,001	$16,389	$31.90	$28.40 - $35.64
Q3 2023	332,051	$11,844	$36.13	$31.96 - $39.92
Q2 2023	128,346	$5,515	$36.93	$34.46 - $39.21
Q1 2023	121,492	$4,988	$36.70	$33.06 - $40.41
Q4 2022	130,261	$5,045	$34.74	$32.71 - $37.36
Q3 2022	559,077	$23,319	$39.97	$35.22 - $44.14
Q2 2022	566,384	$26,077	$43.55	$36.30 - $51.86
Q1 2022	100,908	$5,790	$48.72	$45.22 - $52.11
Q4 2021	165,136	$9,907	$48.00	$44.42 - $51.56
Q3 2021	143,934	$7,625	$45.26	$41.11 - $47.73
Q2 2021	166,346	$8,148	$39.57	$36.06 - $42.59
Q1 2021	125,000	$5,483	$34.51	$30.37 - $38.42
Q4 2020	114,900	$4,416	$30.14	$24.26 - $34.15
Q3 2020	67,849	$2,213	$28.71	$25.88 - $32.26
Q2 2020	79,396	$2,968	$30.23	$24.94 - $34.82
Q1 2020	73,925	$2,701	$36.28	$23.42 - $41.11
Q4 2019	116,019	$5,418	$38.20	$36.14 - $40.29
Q3 2019	83,100	$4,029	$37.21	$34.70 - $38.79
Q2 2019	99,975	$4,488	$35.31	$33.77 - $36.97
Q1 2019	92,325	$4,197	$33.79	$29.49 - $35.65
Q4 2018	87,577	$3,470	$31.19	$29.25 - $33.20
Q3 2018	93,551	$3,777	$29.80	$27.89 - $31.44
Q2 2018	93,188	$3,498	$27.46	$26.19 - $28.72
Q1 2018	110,229	$3,926	$26.50	$24.75 - $28.85
Q4 2017	109,366	$4,212	$29.01	$27.91 - $30.11
Q3 2017	64,350	$2,448	$28.71	$27.68 - $29.53
Q2 2017	102,968	$4,012	$27.96	$25.97 - $29.91
Q1 2017	66,854	$2,423	$26.03	$25.07 - $26.75
Q4 2016	68,622	$2,502	$24.75	$23.69 - $26.38
Q3 2016	55,474	$1,996	$26.10	$24.43 - $27.08
Q2 2016	63,892	$2,359	$25.45	$23.43 - $27.23
Q1 2016	60,308	$2,324	$25.22	$23.20 - $27.22
Q4 2015	72,362	$2,719	$25.10	$23.22 - $26.64
Q3 2015	60,739	$2,094	$23.14	$20.85 - $24.77
Q2 2015	58,422	$1,871	$22.59	$21.38 - $23.46
Q1 2015	64,823	$2,206	$22.43	$20.87 - $24.23
Q4 2014	115,070	$3,546	$20.28	$18.21 - $21.62
Q3 2014	95,807	$2,611	$19.39	$18.09 - $20.38
Q2 2014	53,981	$1,546	$17.89	$16.74 - $19.11
Q1 2014	100,737	$2,602	$16.46	$15.05 - $17.61
Q4 2013	103,102	$2,407	$15.60	$14.89 - $16.56
Q3 2013	69,047	$1,636	$15.69	$14.16 - $17.00
Q2 2013	43,383	$1,106	$15.84	$14.71 - $17.28