UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,398 Value ($000) $16,154 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 900,036 Value ($000) $33,535 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 843,936 Value ($000) $34,458 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 819,336 Value ($000) $37,009 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 661,436 Value ($000) $28,713 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 517,836 Value ($000) $23,479 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 330,298 Value ($000) $13,592 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 769,798 Value ($000) $29 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 366,998 Value ($000) $14 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 837,498 Value ($000) $30 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 174,498 Value ($000) $7 Avg Close $36.93 Range $34.46 - $39.21
Q4 2022
Shares 158,598 Value ($000) $6 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 584,098 Value ($000) $24,363 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 440,298 Value ($000) $20,271 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 39,800 Value ($000) $2,283 Avg Close $48.72 Range $45.22 - $52.11
Q2 2021
Shares 333,298 Value ($000) $16,325 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 969,298 Value ($000) $42,513 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 2,211,125 Value ($000) $84,974 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 2,638,816 Value ($000) $86,052 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 2,863,416 Value ($000) $107,034 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 4,259,506 Value ($000) $155,642 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 4,956,408 Value ($000) $231,464 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 7,560,248 Value ($000) $366,521 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 9,176,298 Value ($000) $411,924 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 10,356,398 Value ($000) $470,802 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 10,886,598 Value ($000) $431,327 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 9,198,700 Value ($000) $371,903 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 8,358,300 Value ($000) $313,771 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 7,967,600 Value ($000) $283,806 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 7,889,498 Value ($000) $303,903 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 6,561,834 Value ($000) $249,547 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 5,113,800 Value ($000) $199,285 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 4,205,000 Value ($000) $152,473 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 3,277,800 Value ($000) $119,574 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 2,496,100 Value ($000) $89,835 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 1,856,800 Value ($000) $68,553 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 1,890,898 Value ($000) $72,856 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 1,181,300 Value ($000) $44,381 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 749,100 Value ($000) $25,829 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 328,800 Value ($000) $10,531 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 483,300 Value ($000) $16,447 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 368,000 Value ($000) $11,342 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 33,300 Value ($000) $907 Avg Close $19.39 Range $18.09 - $20.38
Q1 2014
Shares 88,506 Value ($000) $2,286 Avg Close $16.46 Range $15.05 - $17.61