UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,000 Value ($000) $6,529 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 180,785 Value ($000) $6,736 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 180,726 Value ($000) $7,379 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 175,641 Value ($000) $7,934 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 170,632 Value ($000) $7,407 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 122,762 Value ($000) $5,566 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 124,647 Value ($000) $5,129 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 124,564 Value ($000) $4,660 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 125,911 Value ($000) $4,821 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 60,948 Value ($000) $2,174 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 53,964 Value ($000) $2,318 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 52,426 Value ($000) $2,153 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 51,726 Value ($000) $2 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 44,675 Value ($000) $1,863 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 43,578 Value ($000) $2,006 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 40,015 Value ($000) $2,296 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 36,480 Value ($000) $2,188 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 34,968 Value ($000) $1,853 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 37,190 Value ($000) $1,822 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 37,123 Value ($000) $1,628 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 36,796 Value ($000) $1,414 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 27,339 Value ($000) $892 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 16,862 Value ($000) $630 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 18,723 Value ($000) $684 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 18,872 Value ($000) $881 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 18,765 Value ($000) $910 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 16,543 Value ($000) $743 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 16,113 Value ($000) $732 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 15,032 Value ($000) $596 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 21,965 Value ($000) $888 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 28,013 Value ($000) $1,052 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 23,995 Value ($000) $855 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 23,934 Value ($000) $922 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 21,761 Value ($000) $828 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 19,865 Value ($000) $774 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 19,824 Value ($000) $719 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 15,320 Value ($000) $559 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 15,253 Value ($000) $549 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 21,389 Value ($000) $790 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 19,823 Value ($000) $764 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 75,965 Value ($000) $2,854 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 75,638 Value ($000) $2,608 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 74,828 Value ($000) $2,397 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 67,534 Value ($000) $2,298 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 54,748 Value ($000) $1,687 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 34,931 Value ($000) $952 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 34,959 Value ($000) $1,001 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 35,106 Value ($000) $907 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 35,189 Value ($000) $822 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 35,591 Value ($000) $844 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 35,682 Value ($000) $910 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,000	$6,529	$35.52	$32.94 - $37.05
Q3 2025	180,785	$6,736	$38.50	$36.21 - $40.95
Q2 2025	180,726	$7,379	$40.44	$35.42 - $44.08
Q1 2025	175,641	$7,934	$41.39	$38.53 - $44.96
Q4 2024	170,632	$7,407	$42.30	$39.30 - $44.64
Q3 2024	122,762	$5,566	$40.60	$37.42 - $45.09
Q2 2024	124,647	$5,129	$36.13	$32.98 - $38.92
Q1 2024	124,564	$4,660	$34.10	$31.72 - $36.28
Q4 2023	125,911	$4,821	$31.90	$28.40 - $35.64
Q3 2023	60,948	$2,174	$36.13	$31.96 - $39.92
Q2 2023	53,964	$2,318	$36.93	$34.46 - $39.21
Q1 2023	52,426	$2,153	$36.70	$33.06 - $40.41
Q4 2022	51,726	$2	$34.74	$32.71 - $37.36
Q3 2022	44,675	$1,863	$39.97	$35.22 - $44.14
Q2 2022	43,578	$2,006	$43.55	$36.30 - $51.86
Q1 2022	40,015	$2,296	$48.72	$45.22 - $52.11
Q4 2021	36,480	$2,188	$48.00	$44.42 - $51.56
Q3 2021	34,968	$1,853	$45.26	$41.11 - $47.73
Q2 2021	37,190	$1,822	$39.57	$36.06 - $42.59
Q1 2021	37,123	$1,628	$34.51	$30.37 - $38.42
Q4 2020	36,796	$1,414	$30.14	$24.26 - $34.15
Q3 2020	27,339	$892	$28.71	$25.88 - $32.26
Q2 2020	16,862	$630	$30.23	$24.94 - $34.82
Q1 2020	18,723	$684	$36.28	$23.42 - $41.11
Q4 2019	18,872	$881	$38.20	$36.14 - $40.29
Q3 2019	18,765	$910	$37.21	$34.70 - $38.79
Q2 2019	16,543	$743	$35.31	$33.77 - $36.97
Q1 2019	16,113	$732	$33.79	$29.49 - $35.65
Q4 2018	15,032	$596	$31.19	$29.25 - $33.20
Q3 2018	21,965	$888	$29.80	$27.89 - $31.44
Q2 2018	28,013	$1,052	$27.46	$26.19 - $28.72
Q1 2018	23,995	$855	$26.50	$24.75 - $28.85
Q4 2017	23,934	$922	$29.01	$27.91 - $30.11
Q3 2017	21,761	$828	$28.71	$27.68 - $29.53
Q2 2017	19,865	$774	$27.96	$25.97 - $29.91
Q1 2017	19,824	$719	$26.03	$25.07 - $26.75
Q4 2016	15,320	$559	$24.75	$23.69 - $26.38
Q3 2016	15,253	$549	$26.10	$24.43 - $27.08
Q2 2016	21,389	$790	$25.45	$23.43 - $27.23
Q1 2016	19,823	$764	$25.22	$23.20 - $27.22
Q4 2015	75,965	$2,854	$25.10	$23.22 - $26.64
Q3 2015	75,638	$2,608	$23.14	$20.85 - $24.77
Q2 2015	74,828	$2,397	$22.59	$21.38 - $23.46
Q1 2015	67,534	$2,298	$22.43	$20.87 - $24.23
Q4 2014	54,748	$1,687	$20.28	$18.21 - $21.62
Q3 2014	34,931	$952	$19.39	$18.09 - $20.38
Q2 2014	34,959	$1,001	$17.89	$16.74 - $19.11
Q1 2014	35,106	$907	$16.46	$15.05 - $17.61
Q4 2013	35,189	$822	$15.60	$14.89 - $16.56
Q3 2013	35,591	$844	$15.69	$14.16 - $17.00
Q2 2013	35,682	$910	$15.84	$14.71 - $17.28