UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,909 Value ($000) $24,902 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 684,636 Value ($000) $25,509 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 701,289 Value ($000) $28,634 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 675,843 Value ($000) $30,528 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 616,400 Value ($000) $26,758 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 621,866 Value ($000) $28,195 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 643,486 Value ($000) $26,479 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 660,907 Value ($000) $24,724 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 662,240 Value ($000) $25,357 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 668,751 Value ($000) $23,854 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 668,429 Value ($000) $28,716 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 674,687 Value ($000) $28 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 661,503 Value ($000) $26 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 624,541 Value ($000) $26,050 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 596,031 Value ($000) $27,441 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 535,205 Value ($000) $30,705 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 520,174 Value ($000) $31,205 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 490,423 Value ($000) $25,983 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 512,020 Value ($000) $25,079 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 522,894 Value ($000) $22,934 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 545,107 Value ($000) $20,948 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 544,106 Value ($000) $17,743 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 553,374 Value ($000) $20,685 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 588,770 Value ($000) $21,514 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 551,997 Value ($000) $25,778 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 502,524 Value ($000) $24,362 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 480,659 Value ($000) $21,577 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 457,688 Value ($000) $20,806 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 499,028 Value ($000) $19,771 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 497,160 Value ($000) $20,100 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 511,608 Value ($000) $19,206 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 532,685 Value ($000) $18,974 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 528,413 Value ($000) $20,354 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 520,025 Value ($000) $19,777 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 512,943 Value ($000) $19,989 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 510,276 Value ($000) $18,503 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 478,459 Value ($000) $17,454 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 400,730 Value ($000) $14,422 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 379,600 Value ($000) $14,015 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 331,517 Value ($000) $12,773 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 392,997 Value ($000) $14,765 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 385,106 Value ($000) $13,278 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 363,230 Value ($000) $11,634 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 363,755 Value ($000) $12,379 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 331,546 Value ($000) $10,218 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 323,781 Value ($000) $8,823 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 323,791 Value ($000) $9,270 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 360,188 Value ($000) $9,304 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 364,938 Value ($000) $8,521 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 397,966 Value ($000) $9,432 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 395,272 Value ($000) $10,075 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,909	$24,902	$35.52	$32.94 - $37.05
Q3 2025	684,636	$25,509	$38.50	$36.21 - $40.95
Q2 2025	701,289	$28,634	$40.44	$35.42 - $44.08
Q1 2025	675,843	$30,528	$41.39	$38.53 - $44.96
Q4 2024	616,400	$26,758	$42.30	$39.30 - $44.64
Q3 2024	621,866	$28,195	$40.60	$37.42 - $45.09
Q2 2024	643,486	$26,479	$36.13	$32.98 - $38.92
Q1 2024	660,907	$24,724	$34.10	$31.72 - $36.28
Q4 2023	662,240	$25,357	$31.90	$28.40 - $35.64
Q3 2023	668,751	$23,854	$36.13	$31.96 - $39.92
Q2 2023	668,429	$28,716	$36.93	$34.46 - $39.21
Q1 2023	674,687	$28	$36.70	$33.06 - $40.41
Q4 2022	661,503	$26	$34.74	$32.71 - $37.36
Q3 2022	624,541	$26,050	$39.97	$35.22 - $44.14
Q2 2022	596,031	$27,441	$43.55	$36.30 - $51.86
Q1 2022	535,205	$30,705	$48.72	$45.22 - $52.11
Q4 2021	520,174	$31,205	$48.00	$44.42 - $51.56
Q3 2021	490,423	$25,983	$45.26	$41.11 - $47.73
Q2 2021	512,020	$25,079	$39.57	$36.06 - $42.59
Q1 2021	522,894	$22,934	$34.51	$30.37 - $38.42
Q4 2020	545,107	$20,948	$30.14	$24.26 - $34.15
Q3 2020	544,106	$17,743	$28.71	$25.88 - $32.26
Q2 2020	553,374	$20,685	$30.23	$24.94 - $34.82
Q1 2020	588,770	$21,514	$36.28	$23.42 - $41.11
Q4 2019	551,997	$25,778	$38.20	$36.14 - $40.29
Q3 2019	502,524	$24,362	$37.21	$34.70 - $38.79
Q2 2019	480,659	$21,577	$35.31	$33.77 - $36.97
Q1 2019	457,688	$20,806	$33.79	$29.49 - $35.65
Q4 2018	499,028	$19,771	$31.19	$29.25 - $33.20
Q3 2018	497,160	$20,100	$29.80	$27.89 - $31.44
Q2 2018	511,608	$19,206	$27.46	$26.19 - $28.72
Q1 2018	532,685	$18,974	$26.50	$24.75 - $28.85
Q4 2017	528,413	$20,354	$29.01	$27.91 - $30.11
Q3 2017	520,025	$19,777	$28.71	$27.68 - $29.53
Q2 2017	512,943	$19,989	$27.96	$25.97 - $29.91
Q1 2017	510,276	$18,503	$26.03	$25.07 - $26.75
Q4 2016	478,459	$17,454	$24.75	$23.69 - $26.38
Q3 2016	400,730	$14,422	$26.10	$24.43 - $27.08
Q2 2016	379,600	$14,015	$25.45	$23.43 - $27.23
Q1 2016	331,517	$12,773	$25.22	$23.20 - $27.22
Q4 2015	392,997	$14,765	$25.10	$23.22 - $26.64
Q3 2015	385,106	$13,278	$23.14	$20.85 - $24.77
Q2 2015	363,230	$11,634	$22.59	$21.38 - $23.46
Q1 2015	363,755	$12,379	$22.43	$20.87 - $24.23
Q4 2014	331,546	$10,218	$20.28	$18.21 - $21.62
Q3 2014	323,781	$8,823	$19.39	$18.09 - $20.38
Q2 2014	323,791	$9,270	$17.89	$16.74 - $19.11
Q1 2014	360,188	$9,304	$16.46	$15.05 - $17.61
Q4 2013	364,938	$8,521	$15.60	$14.89 - $16.56
Q3 2013	397,966	$9,432	$15.69	$14.16 - $17.00
Q2 2013	395,272	$10,075	$15.84	$14.71 - $17.28