UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,331 Value ($000) $487 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 20,140 Value ($000) $827 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 20,855 Value ($000) $808 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 23,036 Value ($000) $961 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 22,961 Value ($000) $1,057 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 35,356 Value ($000) $2,028 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 35,641 Value ($000) $2,138 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 29,756 Value ($000) $1,576 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 66,416 Value ($000) $3,253 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 66,277 Value ($000) $2,907 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 69,403 Value ($000) $2,667 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 59,316 Value ($000) $1,934 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 56,955 Value ($000) $2,129 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 53,331 Value ($000) $1,949 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 16,214 Value ($000) $757 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 26,228 Value ($000) $1,272 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 29,784 Value ($000) $1,337 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 38,029 Value ($000) $1,729 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 43,930 Value ($000) $1,741 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 41,520 Value ($000) $1,679 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 41,195 Value ($000) $1,546 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 43,353 Value ($000) $1,544 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 54,713 Value ($000) $2,108 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 56,006 Value ($000) $2,130 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 58,760 Value ($000) $2,290 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 58,211 Value ($000) $2,111 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 55,685 Value ($000) $2,031 Avg Close $24.75 Range $23.69 - $26.38

Q4 2015

Shares 5,700 Value ($000) $214 Avg Close $25.10 Range $23.22 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,331	$487	$36.93	$34.46 - $39.21
Q1 2023	20,140	$827	$36.70	$33.06 - $40.41
Q4 2022	20,855	$808	$34.74	$32.71 - $37.36
Q3 2022	23,036	$961	$39.97	$35.22 - $44.14
Q2 2022	22,961	$1,057	$43.55	$36.30 - $51.86
Q1 2022	35,356	$2,028	$48.72	$45.22 - $52.11
Q4 2021	35,641	$2,138	$48.00	$44.42 - $51.56
Q3 2021	29,756	$1,576	$45.26	$41.11 - $47.73
Q2 2021	66,416	$3,253	$39.57	$36.06 - $42.59
Q1 2021	66,277	$2,907	$34.51	$30.37 - $38.42
Q4 2020	69,403	$2,667	$30.14	$24.26 - $34.15
Q3 2020	59,316	$1,934	$28.71	$25.88 - $32.26
Q2 2020	56,955	$2,129	$30.23	$24.94 - $34.82
Q1 2020	53,331	$1,949	$36.28	$23.42 - $41.11
Q4 2019	16,214	$757	$38.20	$36.14 - $40.29
Q3 2019	26,228	$1,272	$37.21	$34.70 - $38.79
Q2 2019	29,784	$1,337	$35.31	$33.77 - $36.97
Q1 2019	38,029	$1,729	$33.79	$29.49 - $35.65
Q4 2018	43,930	$1,741	$31.19	$29.25 - $33.20
Q3 2018	41,520	$1,679	$29.80	$27.89 - $31.44
Q2 2018	41,195	$1,546	$27.46	$26.19 - $28.72
Q1 2018	43,353	$1,544	$26.50	$24.75 - $28.85
Q4 2017	54,713	$2,108	$29.01	$27.91 - $30.11
Q3 2017	56,006	$2,130	$28.71	$27.68 - $29.53
Q2 2017	58,760	$2,290	$27.96	$25.97 - $29.91
Q1 2017	58,211	$2,111	$26.03	$25.07 - $26.75
Q4 2016	55,685	$2,031	$24.75	$23.69 - $26.38
Q4 2015	5,700	$214	$25.10	$23.22 - $26.64