UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,325 Value ($000) $13,400 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 306,722 Value ($000) $11,284 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 480,256 Value ($000) $19,498 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 205,289 Value ($000) $9,261 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 123,132 Value ($000) $5,330 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 79,016 Value ($000) $3,569 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 67,943 Value ($000) $2,770 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 69,899 Value ($000) $2,615 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 200,027 Value ($000) $7,659 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 93,099 Value ($000) $3,321 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 81,911 Value ($000) $3,519 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 91,256 Value ($000) $3,684 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 68,833 Value ($000) $2,662 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 57,805 Value ($000) $2,393 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 34,862 Value ($000) $1,592 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 25,647 Value ($000) $1,471 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 31,999 Value ($000) $1,916 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 18,961 Value ($000) $1,005 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 22,790 Value ($000) $1,116 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 22,043 Value ($000) $956 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 21,267 Value ($000) $804 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 45,402 Value ($000) $1,481 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 10,306 Value ($000) $380 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 29,421 Value ($000) $1,075 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 63,135 Value ($000) $2,948 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 77,710 Value ($000) $3,767 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 79,937 Value ($000) $3,588 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 80,283 Value ($000) $3,650 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 49,673 Value ($000) $1,968 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 61,701 Value ($000) $2,495 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 59,718 Value ($000) $2,242 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 58,518 Value ($000) $2,084 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 49,631 Value ($000) $1,912 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 39,424 Value ($000) $1,499 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 32,654 Value ($000) $1,273 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 41,821 Value ($000) $1,516 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 66,606 Value ($000) $2,430 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 78,769 Value ($000) $2,835 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 78,342 Value ($000) $2,892 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 86,943 Value ($000) $3,350 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 76,721 Value ($000) $2,882 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 77,470 Value ($000) $2,671 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 86,164 Value ($000) $2,760 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 94,464 Value ($000) $3,215 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 39,864 Value ($000) $1,229 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 109,000 Value ($000) $2,970 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 102,300 Value ($000) $2,929 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 126,200 Value ($000) $3,260 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 47,700 Value ($000) $1,114 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 59,200 Value ($000) $1,403 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 67,000 Value ($000) $1,708 Avg Close $15.84 Range $14.71 - $17.28

Q4 2012

Shares 58,700 Value ($000) $1,396 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,325	$13,400	$35.52	$32.94 - $37.05
Q3 2025	306,722	$11,284	$38.50	$36.21 - $40.95
Q2 2025	480,256	$19,498	$40.44	$35.42 - $44.08
Q1 2025	205,289	$9,261	$41.39	$38.53 - $44.96
Q4 2024	123,132	$5,330	$42.30	$39.30 - $44.64
Q3 2024	79,016	$3,569	$40.60	$37.42 - $45.09
Q2 2024	67,943	$2,770	$36.13	$32.98 - $38.92
Q1 2024	69,899	$2,615	$34.10	$31.72 - $36.28
Q4 2023	200,027	$7,659	$31.90	$28.40 - $35.64
Q3 2023	93,099	$3,321	$36.13	$31.96 - $39.92
Q2 2023	81,911	$3,519	$36.93	$34.46 - $39.21
Q1 2023	91,256	$3,684	$36.70	$33.06 - $40.41
Q4 2022	68,833	$2,662	$34.74	$32.71 - $37.36
Q3 2022	57,805	$2,393	$39.97	$35.22 - $44.14
Q2 2022	34,862	$1,592	$43.55	$36.30 - $51.86
Q1 2022	25,647	$1,471	$48.72	$45.22 - $52.11
Q4 2021	31,999	$1,916	$48.00	$44.42 - $51.56
Q3 2021	18,961	$1,005	$45.26	$41.11 - $47.73
Q2 2021	22,790	$1,116	$39.57	$36.06 - $42.59
Q1 2021	22,043	$956	$34.51	$30.37 - $38.42
Q4 2020	21,267	$804	$30.14	$24.26 - $34.15
Q3 2020	45,402	$1,481	$28.71	$25.88 - $32.26
Q2 2020	10,306	$380	$30.23	$24.94 - $34.82
Q1 2020	29,421	$1,075	$36.28	$23.42 - $41.11
Q4 2019	63,135	$2,948	$38.20	$36.14 - $40.29
Q3 2019	77,710	$3,767	$37.21	$34.70 - $38.79
Q2 2019	79,937	$3,588	$35.31	$33.77 - $36.97
Q1 2019	80,283	$3,650	$33.79	$29.49 - $35.65
Q4 2018	49,673	$1,968	$31.19	$29.25 - $33.20
Q3 2018	61,701	$2,495	$29.80	$27.89 - $31.44
Q2 2018	59,718	$2,242	$27.46	$26.19 - $28.72
Q1 2018	58,518	$2,084	$26.50	$24.75 - $28.85
Q4 2017	49,631	$1,912	$29.01	$27.91 - $30.11
Q3 2017	39,424	$1,499	$28.71	$27.68 - $29.53
Q2 2017	32,654	$1,273	$27.96	$25.97 - $29.91
Q1 2017	41,821	$1,516	$26.03	$25.07 - $26.75
Q4 2016	66,606	$2,430	$24.75	$23.69 - $26.38
Q3 2016	78,769	$2,835	$26.10	$24.43 - $27.08
Q2 2016	78,342	$2,892	$25.45	$23.43 - $27.23
Q1 2016	86,943	$3,350	$25.22	$23.20 - $27.22
Q4 2015	76,721	$2,882	$25.10	$23.22 - $26.64
Q3 2015	77,470	$2,671	$23.14	$20.85 - $24.77
Q2 2015	86,164	$2,760	$22.59	$21.38 - $23.46
Q1 2015	94,464	$3,215	$22.43	$20.87 - $24.23
Q4 2014	39,864	$1,229	$20.28	$18.21 - $21.62
Q3 2014	109,000	$2,970	$19.39	$18.09 - $20.38
Q2 2014	102,300	$2,929	$17.89	$16.74 - $19.11
Q1 2014	126,200	$3,260	$16.46	$15.05 - $17.61
Q4 2013	47,700	$1,114	$15.60	$14.89 - $16.56
Q3 2013	59,200	$1,403	$15.69	$14.16 - $17.00
Q2 2013	67,000	$1,708	$15.84	$14.71 - $17.28
Q4 2012	58,700	$1,396	—	—