UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,884 Value ($000) $1,426 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 40,551 Value ($000) $1,511 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 38,205 Value ($000) $1,560 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 32,828 Value ($000) $1,483 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 39,512 Value ($000) $1,715 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 42,663 Value ($000) $1,934 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 41,817 Value ($000) $1,721 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 36,249 Value ($000) $1,356 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 40,583 Value ($000) $1,554 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 33,863 Value ($000) $1,208 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 32,933 Value ($000) $1,415 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 32,509 Value ($000) $1,335 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 27,874 Value ($000) $1,080 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 18,120 Value ($000) $756 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 13,891 Value ($000) $640 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 16,348 Value ($000) $938 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 15,937 Value ($000) $956 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 19,179 Value ($000) $1,016 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 23,748 Value ($000) $1,163 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 15,505 Value ($000) $680 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 10,593 Value ($000) $407 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 10,147 Value ($000) $331 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 70,040 Value ($000) $2,618 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 12,325 Value ($000) $450 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 55,854 Value ($000) $2,608 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 51,012 Value ($000) $2,473 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 55,829 Value ($000) $2,506 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 63,225 Value ($000) $2,874 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 52,445 Value ($000) $2,078 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 72,590 Value ($000) $2,935 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 80,089 Value ($000) $3,007 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 67,721 Value ($000) $2,412 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 57,946 Value ($000) $2,232 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 44,324 Value ($000) $1,686 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 39,350 Value ($000) $1,533 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 48,080 Value ($000) $1,743 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 13,338 Value ($000) $487 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 17,031 Value ($000) $613 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 98,216 Value ($000) $3,626 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 34,182 Value ($000) $1,317 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 37,202 Value ($000) $1,405 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 38,400 Value ($000) $1,324 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 22,645 Value ($000) $725 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 13,990 Value ($000) $476 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 7,151 Value ($000) $220 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 8,456 Value ($000) $230 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 11,934 Value ($000) $342 Avg Close $17.89 Range $16.74 - $19.11

Q3 2013

Shares 9,894 Value ($000) $234 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 10,149 Value ($000) $259 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,884	$1,426	$35.52	$32.94 - $37.05
Q3 2025	40,551	$1,511	$38.50	$36.21 - $40.95
Q2 2025	38,205	$1,560	$40.44	$35.42 - $44.08
Q1 2025	32,828	$1,483	$41.39	$38.53 - $44.96
Q4 2024	39,512	$1,715	$42.30	$39.30 - $44.64
Q3 2024	42,663	$1,934	$40.60	$37.42 - $45.09
Q2 2024	41,817	$1,721	$36.13	$32.98 - $38.92
Q1 2024	36,249	$1,356	$34.10	$31.72 - $36.28
Q4 2023	40,583	$1,554	$31.90	$28.40 - $35.64
Q3 2023	33,863	$1,208	$36.13	$31.96 - $39.92
Q2 2023	32,933	$1,415	$36.93	$34.46 - $39.21
Q1 2023	32,509	$1,335	$36.70	$33.06 - $40.41
Q4 2022	27,874	$1,080	$34.74	$32.71 - $37.36
Q3 2022	18,120	$756	$39.97	$35.22 - $44.14
Q2 2022	13,891	$640	$43.55	$36.30 - $51.86
Q1 2022	16,348	$938	$48.72	$45.22 - $52.11
Q4 2021	15,937	$956	$48.00	$44.42 - $51.56
Q3 2021	19,179	$1,016	$45.26	$41.11 - $47.73
Q2 2021	23,748	$1,163	$39.57	$36.06 - $42.59
Q1 2021	15,505	$680	$34.51	$30.37 - $38.42
Q4 2020	10,593	$407	$30.14	$24.26 - $34.15
Q3 2020	10,147	$331	$28.71	$25.88 - $32.26
Q2 2020	70,040	$2,618	$30.23	$24.94 - $34.82
Q1 2020	12,325	$450	$36.28	$23.42 - $41.11
Q4 2019	55,854	$2,608	$38.20	$36.14 - $40.29
Q3 2019	51,012	$2,473	$37.21	$34.70 - $38.79
Q2 2019	55,829	$2,506	$35.31	$33.77 - $36.97
Q1 2019	63,225	$2,874	$33.79	$29.49 - $35.65
Q4 2018	52,445	$2,078	$31.19	$29.25 - $33.20
Q3 2018	72,590	$2,935	$29.80	$27.89 - $31.44
Q2 2018	80,089	$3,007	$27.46	$26.19 - $28.72
Q1 2018	67,721	$2,412	$26.50	$24.75 - $28.85
Q4 2017	57,946	$2,232	$29.01	$27.91 - $30.11
Q3 2017	44,324	$1,686	$28.71	$27.68 - $29.53
Q2 2017	39,350	$1,533	$27.96	$25.97 - $29.91
Q1 2017	48,080	$1,743	$26.03	$25.07 - $26.75
Q4 2016	13,338	$487	$24.75	$23.69 - $26.38
Q3 2016	17,031	$613	$26.10	$24.43 - $27.08
Q2 2016	98,216	$3,626	$25.45	$23.43 - $27.23
Q1 2016	34,182	$1,317	$25.22	$23.20 - $27.22
Q4 2015	37,202	$1,405	$25.10	$23.22 - $26.64
Q3 2015	38,400	$1,324	$23.14	$20.85 - $24.77
Q2 2015	22,645	$725	$22.59	$21.38 - $23.46
Q1 2015	13,990	$476	$22.43	$20.87 - $24.23
Q4 2014	7,151	$220	$20.28	$18.21 - $21.62
Q3 2014	8,456	$230	$19.39	$18.09 - $20.38
Q2 2014	11,934	$342	$17.89	$16.74 - $19.11
Q3 2013	9,894	$234	$15.69	$14.16 - $17.00
Q2 2013	10,149	$259	$15.84	$14.71 - $17.28