UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,283 Value ($000) $414 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 22,953 Value ($000) $855 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 7,528 Value ($000) $307 Avg Close $40.44 Range $35.42 - $44.08
Q4 2024
Shares 40,236 Value ($000) $1,747 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 224,131 Value ($000) $10,162 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 379,164 Value ($000) $15,603 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 100,200 Value ($000) $3,748 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 9,164 Value ($000) $351 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 261,462 Value ($000) $9,326 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 71,252 Value ($000) $3,061 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 11,057 Value ($000) $454 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 34,343 Value ($000) $1,330 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 45,716 Value ($000) $1,907 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 28,887 Value ($000) $1,330 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 70,868 Value ($000) $4,066 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 40,995 Value ($000) $2,459 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 19,953 Value ($000) $1,057 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 26,193 Value ($000) $1,283 Avg Close $39.57 Range $36.06 - $42.59
Q3 2020
Shares 26,147 Value ($000) $853 Avg Close $28.71 Range $25.88 - $32.26
Q3 2019
Shares 12,593 Value ($000) $611 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 8,186 Value ($000) $367 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 36,873 Value ($000) $1,676 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 31,360 Value ($000) $1,242 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 17,975 Value ($000) $727 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 22,441 Value ($000) $842 Avg Close $27.46 Range $26.19 - $28.72
Q2 2017
Shares 6,499 Value ($000) $253 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 6,346 Value ($000) $230 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 12,665 Value ($000) $462 Avg Close $24.75 Range $23.69 - $26.38
Q3 2015
Shares 10,628 Value ($000) $366 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 14,435 Value ($000) $462 Avg Close $22.59 Range $21.38 - $23.46
Q3 2014
Shares 8,715 Value ($000) $237 Avg Close $19.39 Range $18.09 - $20.38