UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $237 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 6,400 Value ($000) $238 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 6,372 Value ($000) $259 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 6,345 Value ($000) $261 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 6,320 Value ($000) $253 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 6,798 Value ($000) $305 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 6,772 Value ($000) $279 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 6,744 Value ($000) $252 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 6,716 Value ($000) $246 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 7,273 Value ($000) $263 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 7,249 Value ($000) $306 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 7,606 Value ($000) $306 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 6,388 Value ($000) $272 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 6,367 Value ($000) $255 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 6,359 Value ($000) $291 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 6,351 Value ($000) $366 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 5,698 Value ($000) $342 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 5,814 Value ($000) $316 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 5,814 Value ($000) $315 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 5,076 Value ($000) $226 Avg Close $34.51 Range $30.37 - $38.42
Q2 2020
Shares 10,713 Value ($000) $400 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 10,713 Value ($000) $391 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 9,145 Value ($000) $427 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 9,351 Value ($000) $453 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 9,351 Value ($000) $420 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 9,351 Value ($000) $425 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 7,848 Value ($000) $317 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 7,848 Value ($000) $317 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 7,848 Value ($000) $295 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 7,848 Value ($000) $280 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 7,848 Value ($000) $302 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 7,848 Value ($000) $298 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 7,848 Value ($000) $306 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 12,793 Value ($000) $464 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 10,219 Value ($000) $373 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 12,359 Value ($000) $445 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 11,837 Value ($000) $437 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 11,835 Value ($000) $456 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 9,481 Value ($000) $356 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 9,479 Value ($000) $327 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 14,275 Value ($000) $457 Avg Close $22.59 Range $21.38 - $23.46