UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,789 Value ($000) $983 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 8,043 Value ($000) $300 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 8,607 Value ($000) $351 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 8,584 Value ($000) $388 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 60,193 Value ($000) $2,613 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 12,766 Value ($000) $579 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 8,210 Value ($000) $338 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 37,340 Value ($000) $1,397 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 8,200 Value ($000) $314 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 111,445 Value ($000) $3,975 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 11,858 Value ($000) $509 Avg Close $36.93 Range $34.46 - $39.21
Q4 2022
Shares 9,784 Value ($000) $379 Avg Close $34.74 Range $32.71 - $37.36
Q4 2021
Shares 41,040 Value ($000) $2,462 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 45,907 Value ($000) $2,432 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 13,047 Value ($000) $639 Avg Close $39.57 Range $36.06 - $42.59
Q4 2020
Shares 50,497 Value ($000) $1,941 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 146,774 Value ($000) $4,786 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 148,231 Value ($000) $5,541 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 11,175 Value ($000) $408 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 259,141 Value ($000) $12,102 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 54,186 Value ($000) $2,627 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 57,927 Value ($000) $2,600 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 37,735 Value ($000) $1,715 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 87,449 Value ($000) $3,465 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 111,814 Value ($000) $4,521 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 393,787 Value ($000) $14,783 Avg Close $27.46 Range $26.19 - $28.72
Q4 2017
Shares 5,954 Value ($000) $229 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 49,817 Value ($000) $1,895 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 45,262 Value ($000) $1,764 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 20,747 Value ($000) $752 Avg Close $26.03 Range $25.07 - $26.75
Q2 2016
Shares 18,561 Value ($000) $685 Avg Close $25.45 Range $23.43 - $27.23