UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,053 Value ($000) $19,106 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 89,779 Value ($000) $17,920 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 89,273 Value ($000) $21,797 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 89,702 Value ($000) $18,094 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 92,064 Value ($000) $22,511 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 85,191 Value ($000) $26,980 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 84,770 Value ($000) $22,368 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 88,244 Value ($000) $22,255 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 91,444 Value ($000) $15,732 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 83,726 Value ($000) $13,518 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 83,035 Value ($000) $16,096 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 74,845 Value ($000) $9,718 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 74,902 Value ($000) $8,830 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 68,983 Value ($000) $5,921 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 69,327 Value ($000) $5,516 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 70,483 Value ($000) $4,664 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 72,605 Value ($000) $5,102 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 72,836 Value ($000) $4,486 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 75,940 Value ($000) $4,360 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 78,769 Value ($000) $3,924 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 88,862 Value ($000) $4,141 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 93,600 Value ($000) $3,876 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 101,196 Value ($000) $4,459 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 99,974 Value ($000) $3,808 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 98,891 Value ($000) $4,907 Avg Close $43.65 Range $38.22 - $50.00

Q3 2019

Shares 97,411 Value ($000) $3,760 Avg Close $41.10 Range $38.00 - $46.42

Q2 2019

Shares 94,224 Value ($000) $3,921 Avg Close $37.88 Range $34.05 - $42.87

Q1 2019

Shares 91,412 Value ($000) $3,419 Avg Close $32.76 Range $27.80 - $37.58

Q4 2018

Shares 89,690 Value ($000) $2,694 Avg Close $34.21 Range $28.25 - $39.98

Q3 2018

Shares 90,499 Value ($000) $3,325 Avg Close $34.59 Range $30.58 - $37.25

Q2 2018

Shares 89,542 Value ($000) $2,762 Avg Close $31.54 Range $29.00 - $34.00

Q1 2018

Shares 87,751 Value ($000) $2,589 Avg Close $28.94 Range $26.05 - $31.30

Q4 2017

Shares 87,876 Value ($000) $2,442 Avg Close $28.12 Range $26.00 - $31.50

Q3 2017

Shares 86,911 Value ($000) $2,443 Avg Close $27.65 Range $25.88 - $29.00

Q2 2017

Shares 87,559 Value ($000) $2,478 Avg Close $26.81 Range $24.05 - $28.48

Q1 2017

Shares 82,084 Value ($000) $2,126 Avg Close $24.73 Range $22.95 - $26.30

Q4 2016

Shares 82,302 Value ($000) $2,094 Avg Close $25.84 Range $24.50 - $27.50

Q3 2016

Shares 81,747 Value ($000) $2,166 Avg Close $24.45 Range $21.70 - $27.35

Q2 2016

Shares 79,597 Value ($000) $1,794 Avg Close $22.47 Range $20.40 - $25.49

Q1 2016

Shares 27,557 Value ($000) $614 Avg Close $22.19 Range $20.50 - $24.40

Q4 2015

Shares 16,569 Value ($000) $395 Avg Close $23.88 Range $20.63 - $25.50

Q3 2015

Shares 16,669 Value ($000) $381 Avg Close $21.24 Range $17.51 - $23.25

Q2 2015

Shares 61,626 Value ($000) $1,289 Avg Close $20.63 Range $19.45 - $23.13

Q1 2015

Shares 68,895 Value ($000) $1,569 Avg Close $22.66 Range $19.89 - $24.83

Q4 2014

Shares 68,949 Value ($000) $1,695 Avg Close $22.16 Range $20.55 - $25.45

Q3 2014

Shares 71,809 Value ($000) $1,578 Avg Close $23.76 Range $21.05 - $25.92

Q2 2014

Shares 69,246 Value ($000) $1,668 Avg Close $24.94 Range $23.12 - $27.43

Q1 2014

Shares 76,573 Value ($000) $1,865 Avg Close $25.45 Range $22.89 - $26.60

Q4 2013

Shares 83,015 Value ($000) $2,093 Avg Close $24.20 Range $21.86 - $26.18

Q3 2013

Shares 80,972 Value ($000) $1,844 Avg Close $21.17 Range $19.38 - $22.97

Q2 2013

Shares 77,389 Value ($000) $1,515 Avg Close $19.28 Range $18.06 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,053	$19,106	$214.25	$182.87 - $264.00
Q3 2025	89,779	$17,920	$219.93	$187.01 - $259.90
Q2 2025	89,273	$21,797	$225.07	$178.26 - $254.08
Q1 2025	89,702	$18,094	$241.94	$193.00 - $289.57
Q4 2024	92,064	$22,511	$291.03	$232.02 - $354.22
Q3 2024	85,191	$26,980	$318.78	$267.06 - $366.41
Q2 2024	84,770	$22,368	$247.04	$204.59 - $270.72
Q1 2024	88,244	$22,255	$190.10	$152.43 - $257.29
Q4 2023	91,444	$15,732	$161.95	$127.29 - $185.40
Q3 2023	83,726	$13,518	$175.15	$151.09 - $205.08
Q2 2023	83,035	$16,096	$154.80	$123.68 - $197.23
Q1 2023	74,845	$9,718	$116.18	$103.64 - $131.80
Q4 2022	74,902	$8,830	$106.60	$85.04 - $126.78
Q3 2022	68,983	$5,921	$87.58	$74.00 - $100.64
Q2 2022	69,327	$5,516	$73.49	$65.00 - $87.83
Q1 2022	70,483	$4,664	$68.70	$56.10 - $76.01
Q4 2021	72,605	$5,102	$66.27	$59.00 - $75.34
Q3 2021	72,836	$4,486	$63.10	$56.11 - $71.17
Q2 2021	75,940	$4,360	$54.32	$49.02 - $59.68
Q1 2021	78,769	$3,924	$48.83	$44.02 - $55.52
Q4 2020	88,862	$4,141	$43.58	$36.69 - $48.96
Q3 2020	93,600	$3,876	$43.22	$37.39 - $48.77
Q2 2020	101,196	$4,459	$42.76	$34.06 - $47.77
Q1 2020	99,974	$3,808	$45.93	$30.80 - $52.59
Q4 2019	98,891	$4,907	$43.65	$38.22 - $50.00
Q3 2019	97,411	$3,760	$41.10	$38.00 - $46.42
Q2 2019	94,224	$3,921	$37.88	$34.05 - $42.87
Q1 2019	91,412	$3,419	$32.76	$27.80 - $37.58
Q4 2018	89,690	$2,694	$34.21	$28.25 - $39.98
Q3 2018	90,499	$3,325	$34.59	$30.58 - $37.25
Q2 2018	89,542	$2,762	$31.54	$29.00 - $34.00
Q1 2018	87,751	$2,589	$28.94	$26.05 - $31.30
Q4 2017	87,876	$2,442	$28.12	$26.00 - $31.50
Q3 2017	86,911	$2,443	$27.65	$25.88 - $29.00
Q2 2017	87,559	$2,478	$26.81	$24.05 - $28.48
Q1 2017	82,084	$2,126	$24.73	$22.95 - $26.30
Q4 2016	82,302	$2,094	$25.84	$24.50 - $27.50
Q3 2016	81,747	$2,166	$24.45	$21.70 - $27.35
Q2 2016	79,597	$1,794	$22.47	$20.40 - $25.49
Q1 2016	27,557	$614	$22.19	$20.50 - $24.40
Q4 2015	16,569	$395	$23.88	$20.63 - $25.50
Q3 2015	16,669	$381	$21.24	$17.51 - $23.25
Q2 2015	61,626	$1,289	$20.63	$19.45 - $23.13
Q1 2015	68,895	$1,569	$22.66	$19.89 - $24.83
Q4 2014	68,949	$1,695	$22.16	$20.55 - $25.45
Q3 2014	71,809	$1,578	$23.76	$21.05 - $25.92
Q2 2014	69,246	$1,668	$24.94	$23.12 - $27.43
Q1 2014	76,573	$1,865	$25.45	$22.89 - $26.60
Q4 2013	83,015	$2,093	$24.20	$21.86 - $26.18
Q3 2013	80,972	$1,844	$21.17	$19.38 - $22.97
Q2 2013	77,389	$1,515	$19.28	$18.06 - $20.49