UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,578 Value ($000) $118,470 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 527,621 Value ($000) $105,313 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 524,038 Value ($000) $127,949 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 522,152 Value ($000) $105,323 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 557,479 Value ($000) $136,309 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 540,123 Value ($000) $171,057 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 527,619 Value ($000) $139,223 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 528,161 Value ($000) $133,202 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 533,800 Value ($000) $91,835 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 507,531 Value ($000) $81,941 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 495,111 Value ($000) $95,977 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 378,172 Value ($000) $49,102 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 353,367 Value ($000) $41,658 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 345,150 Value ($000) $29,628 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 341,990 Value ($000) $27,213 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 327,919 Value ($000) $21,699 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 327,814 Value ($000) $23,032 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 336,675 Value ($000) $20,736 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 342,669 Value ($000) $19,677 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 381,039 Value ($000) $18,984 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 364,950 Value ($000) $17,006 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 386,670 Value ($000) $16,016 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 388,083 Value ($000) $17,100 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 379,477 Value ($000) $14,455 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 333,965 Value ($000) $16,568 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 379,641 Value ($000) $14,654 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 391,778 Value ($000) $16,301 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 343,877 Value ($000) $12,861 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 371,682 Value ($000) $11,165 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 376,971 Value ($000) $13,854 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 317,395 Value ($000) $9,792 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 292,433 Value ($000) $8,627 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 308,304 Value ($000) $8,571 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 275,839 Value ($000) $7,752 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 226,532 Value ($000) $6,411 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 223,587 Value ($000) $5,791 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 209,329 Value ($000) $5,328 Avg Close $25.84 Range $24.50 - $27.50
Q3 2016
Shares 201,868 Value ($000) $5,350 Avg Close $24.45 Range $21.70 - $27.35
Q2 2016
Shares 195,125 Value ($000) $4,399 Avg Close $22.47 Range $20.40 - $25.49
Q1 2016
Shares 163,067 Value ($000) $3,632 Avg Close $22.19 Range $20.50 - $24.40
Q4 2015
Shares 159,767 Value ($000) $3,806 Avg Close $23.88 Range $20.63 - $25.50
Q3 2015
Shares 159,367 Value ($000) $3,641 Avg Close $21.24 Range $17.51 - $23.25
Q2 2015
Shares 153,275 Value ($000) $3,207 Avg Close $20.63 Range $19.45 - $23.13
Q1 2015
Shares 139,152 Value ($000) $3,170 Avg Close $22.66 Range $19.89 - $24.83
Q4 2014
Shares 136,146 Value ($000) $3,347 Avg Close $22.16 Range $20.55 - $25.45
Q3 2014
Shares 117,634 Value ($000) $2,586 Avg Close $23.76 Range $21.05 - $25.92
Q2 2014
Shares 116,273 Value ($000) $2,801 Avg Close $24.94 Range $23.12 - $27.43
Q1 2014
Shares 109,112 Value ($000) $2,657 Avg Close $25.45 Range $22.89 - $26.60
Q4 2013
Shares 104,775 Value ($000) $2,642 Avg Close $24.20 Range $21.86 - $26.18
Q3 2013
Shares 104,382 Value ($000) $2,377 Avg Close $21.17 Range $19.38 - $22.97
Q2 2013
Shares 100,689 Value ($000) $1,971 Avg Close $19.28 Range $18.06 - $20.49