UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $52 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 142 Value ($000) $28 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 173 Value ($000) $42 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 62 Value ($000) $13 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 88 Value ($000) $22 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 47 Value ($000) $15 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 37 Value ($000) $10 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 37 Value ($000) $9 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 27 Value ($000) $5 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 24 Value ($000) $4 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 103 Value ($000) $20 Avg Close $154.80 Range $123.68 - $197.23
Q3 2013
Shares 580 Value ($000) $13 Avg Close $21.17 Range $19.38 - $22.97