UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $40 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 182 Value ($000) $36 Avg Close $219.93 Range $187.01 - $259.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$40	$214.25	$182.87 - $264.00
Q3 2025	182	$36	$219.93	$187.01 - $259.90