UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,522 Value ($000) $20,099 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 98,463 Value ($000) $19,654 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 104,014 Value ($000) $25,397 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 93,970 Value ($000) $18,955 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 69,145 Value ($000) $16,907 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 11,358 Value ($000) $3,597 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 8,734 Value ($000) $2,305 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 8,246 Value ($000) $2,080 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 9,999 Value ($000) $1,721 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 8,258 Value ($000) $1,333 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 8,739 Value ($000) $1,694 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 10,883 Value ($000) $1,413 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 12,806 Value ($000) $1,510 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 24,654 Value ($000) $2,116 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 23,109 Value ($000) $1,839 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 20,996 Value ($000) $1,389 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 26,700 Value ($000) $1,877 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 30,228 Value ($000) $1,862 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 29,885 Value ($000) $1,715 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 45,227 Value ($000) $2,253 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 46,003 Value ($000) $2,144 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 45,782 Value ($000) $1,897 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 48,473 Value ($000) $2,136 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 48,502 Value ($000) $1,848 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 47,874 Value ($000) $2,375 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 56,073 Value ($000) $2,165 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 56,073 Value ($000) $2,333 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 49,273 Value ($000) $1,843 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 50,203 Value ($000) $1,508 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 50,354 Value ($000) $1,851 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 157 Value ($000) $5 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 103 Value ($000) $3 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 161 Value ($000) $5 Avg Close $28.12 Range $26.00 - $31.50
Q3 2017
Shares 652 Value ($000) $18 Avg Close $27.65 Range $25.88 - $29.00
Q2 2017
Shares 57 Value ($000) $2 Avg Close $26.81 Range $24.05 - $28.48
Q1 2017
Shares 241 Value ($000) $6 Avg Close $24.73 Range $22.95 - $26.30
Q4 2016
Shares 1,243 Value ($000) $32 Avg Close $25.84 Range $24.50 - $27.50
Q2 2015
Shares 52 Value ($000) $1 Avg Close $20.63 Range $19.45 - $23.13
Q4 2014
Shares 74 Value ($000) $2 Avg Close $22.16 Range $20.55 - $25.45