UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,959 Value ($000) $31,297 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 189,259 Value ($000) $37,776 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 233,259 Value ($000) $56,953 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 259,659 Value ($000) $52,376 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 279,159 Value ($000) $68,257 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 279,420 Value ($000) $88,492 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 293,612 Value ($000) $77,475 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 296,373 Value ($000) $75 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 307,212 Value ($000) $53 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 340,212 Value ($000) $55 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 321,873 Value ($000) $62 Avg Close $154.80 Range $123.68 - $197.23

Q1 2023

Shares 336,073 Value ($000) $44 Avg Close $116.18 Range $103.64 - $131.80

Q4 2022

Shares 379,873 Value ($000) $45 Avg Close $106.60 Range $85.04 - $126.78

Q3 2022

Shares 398,073 Value ($000) $34,171 Avg Close $87.58 Range $74.00 - $100.64

Q2 2022

Shares 418,673 Value ($000) $33,314 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 420,673 Value ($000) $27,836 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 435,373 Value ($000) $30,589 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 459,693 Value ($000) $28,312 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 470,373 Value ($000) $27,009 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 494,173 Value ($000) $24,620 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 518,875 Value ($000) $24,180 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 546,773 Value ($000) $22,647 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 535,673 Value ($000) $23,602 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 564,272 Value ($000) $21,493 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 542,956 Value ($000) $26,936 Avg Close $43.65 Range $38.22 - $50.00

Q3 2019

Shares 532,256 Value ($000) $20,545 Avg Close $41.10 Range $38.00 - $46.42

Q2 2019

Shares 528,256 Value ($000) $21,981 Avg Close $37.88 Range $34.05 - $42.87

Q1 2019

Shares 533,256 Value ($000) $19,944 Avg Close $32.76 Range $27.80 - $37.58

Q4 2018

Shares 551,800 Value ($000) $16,576 Avg Close $34.21 Range $28.25 - $39.98

Q3 2018

Shares 563,600 Value ($000) $20,712 Avg Close $34.59 Range $30.58 - $37.25

Q2 2018

Shares 569,100 Value ($000) $17,557 Avg Close $31.54 Range $29.00 - $34.00

Q1 2018

Shares 562,800 Value ($000) $16,603 Avg Close $28.94 Range $26.05 - $31.30

Q4 2017

Shares 563,000 Value ($000) $15,651 Avg Close $28.12 Range $26.00 - $31.50

Q3 2017

Shares 556,400 Value ($000) $15,635 Avg Close $27.65 Range $25.88 - $29.00

Q2 2017

Shares 546,300 Value ($000) $15,460 Avg Close $26.81 Range $24.05 - $28.48

Q1 2017

Shares 535,400 Value ($000) $13,867 Avg Close $24.73 Range $22.95 - $26.30

Q4 2016

Shares 531,100 Value ($000) $13,516 Avg Close $25.84 Range $24.50 - $27.50

Q3 2016

Shares 527,300 Value ($000) $13,973 Avg Close $24.45 Range $21.70 - $27.35

Q2 2016

Shares 536,700 Value ($000) $12,097 Avg Close $22.47 Range $20.40 - $25.49

Q1 2016

Shares 515,100 Value ($000) $11,471 Avg Close $22.19 Range $20.50 - $24.40

Q4 2015

Shares 502,800 Value ($000) $11,977 Avg Close $23.88 Range $20.63 - $25.50

Q3 2015

Shares 493,500 Value ($000) $11,276 Avg Close $21.24 Range $17.51 - $23.25

Q2 2015

Shares 519,428 Value ($000) $10,866 Avg Close $20.63 Range $19.45 - $23.13

Q1 2015

Shares 482,200 Value ($000) $10,985 Avg Close $22.66 Range $19.89 - $24.83

Q4 2014

Shares 494,438 Value ($000) $12,156 Avg Close $22.16 Range $20.55 - $25.45

Q3 2014

Shares 507,000 Value ($000) $11,144 Avg Close $23.76 Range $21.05 - $25.92

Q2 2014

Shares 499,600 Value ($000) $12,035 Avg Close $24.94 Range $23.12 - $27.43

Q1 2014

Shares 480,611 Value ($000) $11,708 Avg Close $25.45 Range $22.89 - $26.60

Q4 2013

Shares 461,774 Value ($000) $11,646 Avg Close $24.20 Range $21.86 - $26.18

Q3 2013

Shares 454,300 Value ($000) $10,344 Avg Close $21.17 Range $19.38 - $22.97

Q2 2013

Shares 445,500 Value ($000) $8,723 Avg Close $19.28 Range $18.06 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,959	$31,297	$214.25	$182.87 - $264.00
Q3 2025	189,259	$37,776	$219.93	$187.01 - $259.90
Q2 2025	233,259	$56,953	$225.07	$178.26 - $254.08
Q1 2025	259,659	$52,376	$241.94	$193.00 - $289.57
Q4 2024	279,159	$68,257	$291.03	$232.02 - $354.22
Q3 2024	279,420	$88,492	$318.78	$267.06 - $366.41
Q2 2024	293,612	$77,475	$247.04	$204.59 - $270.72
Q1 2024	296,373	$75	$190.10	$152.43 - $257.29
Q4 2023	307,212	$53	$161.95	$127.29 - $185.40
Q3 2023	340,212	$55	$175.15	$151.09 - $205.08
Q2 2023	321,873	$62	$154.80	$123.68 - $197.23
Q1 2023	336,073	$44	$116.18	$103.64 - $131.80
Q4 2022	379,873	$45	$106.60	$85.04 - $126.78
Q3 2022	398,073	$34,171	$87.58	$74.00 - $100.64
Q2 2022	418,673	$33,314	$73.49	$65.00 - $87.83
Q1 2022	420,673	$27,836	$68.70	$56.10 - $76.01
Q4 2021	435,373	$30,589	$66.27	$59.00 - $75.34
Q3 2021	459,693	$28,312	$63.10	$56.11 - $71.17
Q2 2021	470,373	$27,009	$54.32	$49.02 - $59.68
Q1 2021	494,173	$24,620	$48.83	$44.02 - $55.52
Q4 2020	518,875	$24,180	$43.58	$36.69 - $48.96
Q3 2020	546,773	$22,647	$43.22	$37.39 - $48.77
Q2 2020	535,673	$23,602	$42.76	$34.06 - $47.77
Q1 2020	564,272	$21,493	$45.93	$30.80 - $52.59
Q4 2019	542,956	$26,936	$43.65	$38.22 - $50.00
Q3 2019	532,256	$20,545	$41.10	$38.00 - $46.42
Q2 2019	528,256	$21,981	$37.88	$34.05 - $42.87
Q1 2019	533,256	$19,944	$32.76	$27.80 - $37.58
Q4 2018	551,800	$16,576	$34.21	$28.25 - $39.98
Q3 2018	563,600	$20,712	$34.59	$30.58 - $37.25
Q2 2018	569,100	$17,557	$31.54	$29.00 - $34.00
Q1 2018	562,800	$16,603	$28.94	$26.05 - $31.30
Q4 2017	563,000	$15,651	$28.12	$26.00 - $31.50
Q3 2017	556,400	$15,635	$27.65	$25.88 - $29.00
Q2 2017	546,300	$15,460	$26.81	$24.05 - $28.48
Q1 2017	535,400	$13,867	$24.73	$22.95 - $26.30
Q4 2016	531,100	$13,516	$25.84	$24.50 - $27.50
Q3 2016	527,300	$13,973	$24.45	$21.70 - $27.35
Q2 2016	536,700	$12,097	$22.47	$20.40 - $25.49
Q1 2016	515,100	$11,471	$22.19	$20.50 - $24.40
Q4 2015	502,800	$11,977	$23.88	$20.63 - $25.50
Q3 2015	493,500	$11,276	$21.24	$17.51 - $23.25
Q2 2015	519,428	$10,866	$20.63	$19.45 - $23.13
Q1 2015	482,200	$10,985	$22.66	$19.89 - $24.83
Q4 2014	494,438	$12,156	$22.16	$20.55 - $25.45
Q3 2014	507,000	$11,144	$23.76	$21.05 - $25.92
Q2 2014	499,600	$12,035	$24.94	$23.12 - $27.43
Q1 2014	480,611	$11,708	$25.45	$22.89 - $26.60
Q4 2013	461,774	$11,646	$24.20	$21.86 - $26.18
Q3 2013	454,300	$10,344	$21.17	$19.38 - $22.97
Q2 2013	445,500	$8,723	$19.28	$18.06 - $20.49