UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $424 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,964 Value ($000) $392 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 1,880 Value ($000) $459 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 1,745 Value ($000) $352 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 1,556 Value ($000) $380 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 1,558 Value ($000) $493 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 1,521 Value ($000) $401 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 1,518 Value ($000) $383 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 1,517 Value ($000) $261 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 4,698 Value ($000) $758 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 7,832 Value ($000) $1,518 Avg Close $154.80 Range $123.68 - $197.23
Q2 2015
Shares 10,528 Value ($000) $220 Avg Close $20.63 Range $19.45 - $23.13