UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,480 Value ($000) $4,547 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 21,820 Value ($000) $4,355 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 21,489 Value ($000) $5,247 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 20,020 Value ($000) $4,038 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 19,504 Value ($000) $4,769 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 19,760 Value ($000) $6,258 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 20,255 Value ($000) $5,345 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 20,206 Value ($000) $5,096 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 20,744 Value ($000) $3,569 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 21,003 Value ($000) $3,391 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 20,665 Value ($000) $4,006 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 9,611 Value ($000) $1 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 8,734 Value ($000) $1 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 8,589 Value ($000) $737 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 7,994 Value ($000) $636 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 8,835 Value ($000) $585 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 9,518 Value ($000) $669 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 9,633 Value ($000) $593 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 9,308 Value ($000) $534 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 10,916 Value ($000) $544 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 10,980 Value ($000) $512 Avg Close $43.58 Range $36.69 - $48.96
Q3 2020
Shares 9,611 Value ($000) $398 Avg Close $43.22 Range $37.39 - $48.77
Q2 2020
Shares 11,074 Value ($000) $488 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 10,795 Value ($000) $411 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 9,970 Value ($000) $495 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 10,015 Value ($000) $387 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 9,232 Value ($000) $384 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 8,999 Value ($000) $337 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 9,049 Value ($000) $272 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 6,244 Value ($000) $229 Avg Close $34.59 Range $30.58 - $37.25