UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $622 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 7,496 Value ($000) $1,496 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 9,169 Value ($000) $2,239 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 2,709 Value ($000) $546 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 3,680 Value ($000) $900 Avg Close $291.03 Range $232.02 - $354.22

Q1 2023

Shares 3,900 Value ($000) $506 Avg Close $116.18 Range $103.64 - $131.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$622	$214.25	$182.87 - $264.00
Q3 2025	7,496	$1,496	$219.93	$187.01 - $259.90
Q2 2025	9,169	$2,239	$225.07	$178.26 - $254.08
Q1 2025	2,709	$546	$241.94	$193.00 - $289.57
Q4 2024	3,680	$900	$291.03	$232.02 - $354.22
Q1 2023	3,900	$506	$116.18	$103.64 - $131.80