UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,995 Value ($000) $731 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 2,784 Value ($000) $562 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 909 Value ($000) $222 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 3,879 Value ($000) $1,228 Avg Close $318.78 Range $267.06 - $366.41
Q4 2022
Shares 2,835 Value ($000) $334 Avg Close $106.60 Range $85.04 - $126.78
Q4 2019
Shares 6,006 Value ($000) $298 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 6,231 Value ($000) $241 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 5,400 Value ($000) $225 Avg Close $37.88 Range $34.05 - $42.87