UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416,658 Value ($000) $127,886 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 3,502,882 Value ($000) $116,506 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 3,594,345 Value ($000) $130,906 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 4,120,082 Value ($000) $136,251 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 4,002,419 Value ($000) $112,988 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 3,298,928 Value ($000) $82,539 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 3,195,143 Value ($000) $73,169 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 2,818,541 Value ($000) $69,167 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 2,969,786 Value ($000) $73,057 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 2,351,465 Value ($000) $54,084 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 2,504,393 Value ($000) $67,543 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 2,202,196 Value ($000) $76,548 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 1,917,396 Value ($000) $71,078 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 1,939,511 Value ($000) $62,705 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,967,774 Value ($000) $75,976 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 1,978,374 Value ($000) $71,657 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 2,072,718 Value ($000) $95,158 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 2,222,575 Value ($000) $94,727 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 2,119,041 Value ($000) $98,132 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 2,195,035 Value ($000) $90,019 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 2,022,887 Value ($000) $70,721 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 1,983,565 Value ($000) $65,418 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 2,024,958 Value ($000) $64,394 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 2,120,449 Value ($000) $56,553 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 2,104,645 Value ($000) $95,045 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 2,284,855 Value ($000) $114,861 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 1,908,584 Value ($000) $101,938 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 1,882,867 Value ($000) $104,349 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 1,717,095 Value ($000) $91,607 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 1,587,404 Value ($000) $88,069 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 1,644,961 Value ($000) $85,654 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 1,622,276 Value ($000) $72,062 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 1,625,156 Value ($000) $76,301 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 1,699,822 Value ($000) $79,654 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 1,716,287 Value ($000) $83,086 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 1,728,602 Value ($000) $85,393 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 1,600,756 Value ($000) $73,763 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 1,562,349 Value ($000) $70,680 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 1,536,016 Value ($000) $69,504 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 1,454,242 Value ($000) $58,173 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 1,511,736 Value ($000) $51,038 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 1,431,973 Value ($000) $49,861 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 1,338,390 Value ($000) $46,108 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 1,458,900 Value ($000) $47,546 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 1,421,117 Value ($000) $53,975 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 1,409,098 Value ($000) $48,037 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 945,059 Value ($000) $47,725 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 915,600 Value ($000) $41,761 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 904,139 Value ($000) $37,486 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 892,659 Value ($000) $34,929 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 888,137 Value ($000) $34,735 Avg Close $26.32 Range $24.29 - $28.07