UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,682,203 Value ($000) $848,995 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 24,285,661 Value ($000) $807,741 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 26,328,407 Value ($000) $958,881 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 26,812,750 Value ($000) $886,698 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 28,288,195 Value ($000) $798,576 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 28,348,938 Value ($000) $709,290 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 27,773,019 Value ($000) $636,002 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 26,870,657 Value ($000) $659,406 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 26,897,100 Value ($000) $661,669 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 26,271,972 Value ($000) $604,255 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 25,490,043 Value ($000) $687,466 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 25,227,462 Value ($000) $876,907 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 25,007,483 Value ($000) $927,027 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 24,130,520 Value ($000) $780,140 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 22,989,175 Value ($000) $887,613 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 22,276,075 Value ($000) $806,839 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 23,668,973 Value ($000) $1,086,643 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 22,932,018 Value ($000) $977,362 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 21,469,232 Value ($000) $994,240 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 20,737,853 Value ($000) $850,460 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 21,414,708 Value ($000) $748,658 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 21,074,005 Value ($000) $695,020 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 22,138,024 Value ($000) $703,988 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 23,362,081 Value ($000) $623,068 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 22,722,763 Value ($000) $1,026,160 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 22,137,269 Value ($000) $1,112,841 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 18,754,050 Value ($000) $1,001,654 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 18,838,742 Value ($000) $1,044,042 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 19,200,452 Value ($000) $1,024,343 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 17,941,400 Value ($000) $995,389 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 17,709,092 Value ($000) $922,112 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 17,328,969 Value ($000) $769,753 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 17,283,094 Value ($000) $811,442 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 17,128,929 Value ($000) $802,662 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 18,459,780 Value ($000) $893,637 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 18,875,325 Value ($000) $932,441 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 18,208,533 Value ($000) $839,049 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 17,628,313 Value ($000) $797,504 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 17,268,794 Value ($000) $781,413 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 16,608,619 Value ($000) $669,160 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 15,034,483 Value ($000) $507,564 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 14,699,027 Value ($000) $511,820 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 14,473,933 Value ($000) $498,626 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 14,238,475 Value ($000) $464,032 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 14,020,126 Value ($000) $532,485 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 13,099,442 Value ($000) $446,559 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 8,052,579 Value ($000) $406,655 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 7,918,242 Value ($000) $361,151 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 8,655,085 Value ($000) $358,839 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 8,269,650 Value ($000) $323,592 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 7,886,635 Value ($000) $308,447 Avg Close $26.32 Range $24.29 - $28.07