UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,832 Value ($000) $780 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 12,948 Value ($000) $431 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 11,151 Value ($000) $406 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 13,211 Value ($000) $437 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 14,271 Value ($000) $403 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 14,330 Value ($000) $359 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 21,278 Value ($000) $487 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 26,953 Value ($000) $661 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 42,836 Value ($000) $1,054 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 36,605 Value ($000) $842 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 35,587 Value ($000) $960 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 39,700 Value ($000) $1,380 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 42,038 Value ($000) $1,558 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 41,413 Value ($000) $1,337 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 42,167 Value ($000) $1,627 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 45,297 Value ($000) $1,641 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 45,484 Value ($000) $2,088 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 42,665 Value ($000) $1,819 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 43,415 Value ($000) $2,011 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 43,246 Value ($000) $1,773 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 48,347 Value ($000) $1,690 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 42,700 Value ($000) $1,409 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 62,552 Value ($000) $1,989 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 65,435 Value ($000) $1,746 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 73,023 Value ($000) $3,298 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 77,971 Value ($000) $3,920 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 73,425 Value ($000) $3,922 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 68,979 Value ($000) $3,823 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 72,708 Value ($000) $3,879 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 72,461 Value ($000) $4,020 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 72,089 Value ($000) $3,754 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 82,874 Value ($000) $3,680 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 86,597 Value ($000) $4,066 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 86,261 Value ($000) $4,042 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 69,985 Value ($000) $3,388 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 69,851 Value ($000) $3,450 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 69,568 Value ($000) $3,206 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 74,825 Value ($000) $3,386 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 71,106 Value ($000) $3,218 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 78,961 Value ($000) $3,182 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 77,913 Value ($000) $2,630 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 76,801 Value ($000) $2,675 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 61,438 Value ($000) $2,117 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 60,744 Value ($000) $1,981 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 57,385 Value ($000) $2,179 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 60,205 Value ($000) $2,051 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 39,020 Value ($000) $1,969 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 39,008 Value ($000) $1,780 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 38,787 Value ($000) $1,607 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 39,696 Value ($000) $1,554 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 36,786 Value ($000) $1,438 Avg Close $26.32 Range $24.29 - $28.07