UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,593 Value ($000) $6,086 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 140,401 Value ($000) $4,670 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 141,916 Value ($000) $5,169 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 140,319 Value ($000) $4,640 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 148,598 Value ($000) $4,195 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 163,295 Value ($000) $4,086 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 161,729 Value ($000) $3,704 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 131,165 Value ($000) $3,219 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 128,451 Value ($000) $3,160 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 179,049 Value ($000) $4,118 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 42,991 Value ($000) $0 Avg Close $30.36 Range $26.44 - $35.47

Q4 2022

Shares 191,515 Value ($000) $8 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 178,024 Value ($000) $5,846 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 189,090 Value ($000) $7,783 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 195,697 Value ($000) $7,327 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 209,771 Value ($000) $9,305 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 201,029 Value ($000) $8,912 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 218,553 Value ($000) $10,104 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 238,525 Value ($000) $10,540 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 259,299 Value ($000) $9,641 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 255,278 Value ($000) $9,154 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 245,534 Value ($000) $8,179 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 229,159 Value ($000) $6,471 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 220,178 Value ($000) $9,278 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 219,744 Value ($000) $10,607 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 227,333 Value ($000) $11,812 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 226,668 Value ($000) $11,984 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 225,990 Value ($000) $12,533 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 226,577 Value ($000) $12,532 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 257,025 Value ($000) $13,481 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 261,031 Value ($000) $11,950 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 246,912 Value ($000) $11,513 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 224,176 Value ($000) $10,785 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 224,044 Value ($000) $11,276 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 222,944 Value ($000) $11,176 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 217,458 Value ($000) $10,094 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 210,247 Value ($000) $9,276 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 208,592 Value ($000) $9,624 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 168,484 Value ($000) $6,913 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 155,148 Value ($000) $5,187 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 155,580 Value ($000) $5,418 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 299,934 Value ($000) $10,334 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 143,396 Value ($000) $4,673 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 278,904 Value ($000) $10,592 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 141,398 Value ($000) $4,820 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 82,832 Value ($000) $4,183 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 90,817 Value ($000) $4,142 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 87,439 Value ($000) $3,625 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 95,207 Value ($000) $3,725 Avg Close $26.81 Range $25.35 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,593	$6,086	$35.42	$31.62 - $39.59
Q3 2025	140,401	$4,670	$34.96	$32.48 - $37.42
Q2 2025	141,916	$5,169	$34.40	$29.03 - $36.74
Q1 2025	140,319	$4,640	$31.68	$27.85 - $34.49
Q4 2024	148,598	$4,195	$25.95	$23.14 - $30.48
Q3 2024	163,295	$4,086	$24.09	$22.01 - $25.33
Q2 2024	161,729	$3,704	$24.23	$22.02 - $26.15
Q1 2024	131,165	$3,219	$24.02	$21.68 - $25.84
Q4 2023	128,451	$3,160	$22.06	$20.19 - $25.08
Q3 2023	179,049	$4,118	$24.81	$22.45 - $27.78
Q2 2023	42,991	$0	$30.36	$26.44 - $35.47
Q4 2022	191,515	$8	$36.14	$31.19 - $41.52
Q3 2022	178,024	$5,846	$39.45	$32.28 - $43.75
Q2 2022	189,090	$7,783	$38.76	$34.11 - $44.54
Q1 2022	195,697	$7,327	$40.00	$33.05 - $47.04
Q4 2021	209,771	$9,305	$44.46	$41.24 - $46.11
Q3 2021	201,029	$8,912	$45.69	$41.91 - $48.55
Q2 2021	218,553	$10,104	$44.99	$40.59 - $48.20
Q1 2021	238,525	$10,540	$38.65	$34.37 - $42.06
Q4 2020	259,299	$9,641	$34.99	$31.84 - $38.34
Q3 2020	255,278	$9,154	$33.17	$29.63 - $36.42
Q2 2020	245,534	$8,179	$30.33	$24.18 - $36.89
Q1 2020	229,159	$6,471	$37.88	$21.75 - $45.26
Q4 2019	220,178	$9,278	$45.81	$40.52 - $50.41
Q3 2019	219,744	$10,607	$49.97	$45.94 - $54.05
Q2 2019	227,333	$11,812	$53.22	$50.40 - $55.68
Q1 2019	226,668	$11,984	$54.71	$51.05 - $57.28
Q4 2018	225,990	$12,533	$55.58	$50.71 - $59.31
Q3 2018	226,577	$12,532	$53.89	$50.31 - $55.94
Q2 2018	257,025	$13,481	$48.45	$43.60 - $52.49
Q1 2018	261,031	$11,950	$44.84	$42.51 - $48.04
Q4 2017	246,912	$11,513	$47.79	$46.43 - $49.77
Q3 2017	224,176	$10,785	$48.82	$46.59 - $51.11
Q2 2017	224,044	$11,276	$49.72	$45.91 - $52.00
Q1 2017	222,944	$11,176	$47.53	$45.03 - $50.38
Q4 2016	217,458	$10,094	$44.77	$41.79 - $46.66
Q3 2016	210,247	$9,276	$45.64	$43.83 - $48.13
Q2 2016	208,592	$9,624	$42.14	$39.20 - $45.25
Q1 2016	168,484	$6,913	$36.27	$31.59 - $40.85
Q4 2015	155,148	$5,187	$34.70	$31.51 - $37.51
Q3 2015	155,580	$5,418	$34.92	$32.80 - $37.02
Q2 2015	299,934	$10,334	$35.48	$32.12 - $37.85
Q1 2015	143,396	$4,673	$35.06	$31.54 - $38.61
Q4 2014	278,904	$10,592	$36.88	$33.39 - $39.74
Q3 2014	141,398	$4,820	$34.01	$31.53 - $36.69
Q2 2014	82,832	$4,183	$31.63	$29.77 - $33.73
Q1 2014	90,817	$4,142	$28.79	$26.83 - $30.52
Q4 2013	87,439	$3,625	$26.95	$25.25 - $28.19
Q3 2013	95,207	$3,725	$26.81	$25.35 - $28.83