UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,237 Value ($000) $241 Avg Close $34.96 Range $32.48 - $37.42
Q3 2024
Shares 8,791 Value ($000) $220 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 18,383 Value ($000) $421 Avg Close $24.23 Range $22.02 - $26.15
Q3 2023
Shares 34,380 Value ($000) $791 Avg Close $24.81 Range $22.45 - $27.78
Q1 2023
Shares 1,200 Value ($000) $42 Avg Close $37.91 Range $32.10 - $43.19
Q2 2022
Shares 151 Value ($000) $6 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 2,887 Value ($000) $105 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 6,044 Value ($000) $277 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 921 Value ($000) $39 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 2,449 Value ($000) $113 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 1,779 Value ($000) $73 Avg Close $38.65 Range $34.37 - $42.06
Q3 2020
Shares 200 Value ($000) $7 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 380 Value ($000) $12 Avg Close $30.33 Range $24.18 - $36.89
Q4 2019
Shares 19,387 Value ($000) $876 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 3,637 Value ($000) $183 Avg Close $49.97 Range $45.94 - $54.05
Q3 2014
Shares 2,505 Value ($000) $85 Avg Close $34.01 Range $31.53 - $36.69
Q3 2013
Shares 532 Value ($000) $21 Avg Close $26.81 Range $25.35 - $28.83