UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,820 Value ($000) $27,093 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 1,097,821 Value ($000) $36,513 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 896,149 Value ($000) $32,637 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 91,610 Value ($000) $3,029 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 306,142 Value ($000) $8,644 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 324,701 Value ($000) $8,123 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 310,048 Value ($000) $7,100 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 250,109 Value ($000) $6,137 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 88,530 Value ($000) $2,177 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 86,476 Value ($000) $1,989 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 50,629 Value ($000) $1,366 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 63,527 Value ($000) $2,208 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 85,140 Value ($000) $3,156 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 66,236 Value ($000) $2,140 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 89,790 Value ($000) $3,467 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 124,477 Value ($000) $4,509 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 294,413 Value ($000) $13,516 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 320,930 Value ($000) $13,678 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 163,175 Value ($000) $7,558 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 105,588 Value ($000) $4,330 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 113,808 Value ($000) $3,977 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 61,115 Value ($000) $2,015 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 58,805 Value ($000) $1,870 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 62,629 Value ($000) $1,670 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 99,708 Value ($000) $4,503 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 537,122 Value ($000) $27,002 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 551,913 Value ($000) $29,478 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 325,410 Value ($000) $18,035 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 190,759 Value ($000) $10,177 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 222,087 Value ($000) $12,267 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 166,422 Value ($000) $8,666 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 200,947 Value ($000) $8,926 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 153,601 Value ($000) $7,212 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 182,073 Value ($000) $8,531 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 175,026 Value ($000) $8,472 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 247,329 Value ($000) $12,218 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 241,937 Value ($000) $11,149 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 242,446 Value ($000) $10,969 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 277,382 Value ($000) $12,553 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 311,856 Value ($000) $12,564 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 294,706 Value ($000) $9,948 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 203,625 Value ($000) $7,090 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 219,809 Value ($000) $7,573 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 218,232 Value ($000) $7,112 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 195,785 Value ($000) $7,436 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 83,774 Value ($000) $2,855 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 52,618 Value ($000) $2,657 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 49,828 Value ($000) $2,273 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 35,928 Value ($000) $1,489 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 83,768 Value ($000) $3,278 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 41,244 Value ($000) $1,613 Avg Close $26.32 Range $24.29 - $28.07