UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,220 Value ($000) $8,018 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 386,583 Value ($000) $12,858 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 546,683 Value ($000) $19,910 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 858,283 Value ($000) $28,383 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 1,216,583 Value ($000) $34,344 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 903,583 Value ($000) $22,608 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 191,783 Value ($000) $4,392 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 220,183 Value ($000) $5 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 271,488 Value ($000) $7 Avg Close $22.06 Range $20.19 - $25.08
Q4 2022
Shares 5,500 Value ($000) $0 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 43,583 Value ($000) $1,409 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 20,583 Value ($000) $795 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 710,583 Value ($000) $25,737 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 35,400 Value ($000) $1,625 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 199,053 Value ($000) $8,484 Avg Close $45.69 Range $41.91 - $48.55
Q4 2020
Shares 298,927 Value ($000) $10,450 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 718,945 Value ($000) $23,711 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 1,153,845 Value ($000) $36,692 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 2,376,509 Value ($000) $63,381 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 1,413,862 Value ($000) $63,850 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 1,620,550 Value ($000) $81,465 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 2,096,350 Value ($000) $111,966 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 2,626,550 Value ($000) $145,563 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 2,743,450 Value ($000) $146,363 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 2,420,650 Value ($000) $134,298 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 2,224,650 Value ($000) $115,838 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 1,889,650 Value ($000) $83,938 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 1,488,750 Value ($000) $69,897 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 1,331,450 Value ($000) $62,392 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 1,005,950 Value ($000) $48,698 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 1,249,450 Value ($000) $61,723 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 1,303,550 Value ($000) $60,068 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 1,388,050 Value ($000) $62,795 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 1,715,350 Value ($000) $77,620 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 2,266,250 Value ($000) $91,307 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 2,090,750 Value ($000) $70,584 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 1,983,750 Value ($000) $69,074 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 1,957,750 Value ($000) $67,444 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 1,866,450 Value ($000) $60,828 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 1,677,650 Value ($000) $63,717 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 1,175,450 Value ($000) $40,071 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 684,700 Value ($000) $34,577 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 430,800 Value ($000) $19,649 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 306,400 Value ($000) $12,703 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 126,400 Value ($000) $4,946 Avg Close $26.81 Range $25.35 - $28.83