UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,698 Value ($000) $962 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 37,333 Value ($000) $1,242 Avg Close $34.96 Range $32.48 - $37.42
Q4 2024
Shares 32,009 Value ($000) $904 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 31,282 Value ($000) $783 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 31,418 Value ($000) $719 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 31,217 Value ($000) $766 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 31,489 Value ($000) $775 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 17,545 Value ($000) $404 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 43,700 Value ($000) $1,179 Avg Close $30.36 Range $26.44 - $35.47
Q4 2022
Shares 54,494 Value ($000) $2,020 Avg Close $36.14 Range $31.19 - $41.52
Q2 2022
Shares 12,652 Value ($000) $488 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 6,793 Value ($000) $246 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 21,705 Value ($000) $996 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 21,441 Value ($000) $914 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 29,679 Value ($000) $1,374 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 22,233 Value ($000) $912 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 23,264 Value ($000) $813 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 50,355 Value ($000) $1,661 Avg Close $33.17 Range $29.63 - $36.42
Q4 2019
Shares 71,006 Value ($000) $3,207 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 75,097 Value ($000) $3,775 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 69,161 Value ($000) $3,694 Avg Close $53.22 Range $50.40 - $55.68
Q3 2018
Shares 59,782 Value ($000) $3,317 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 54,758 Value ($000) $2,851 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 47,881 Value ($000) $2,127 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 41,126 Value ($000) $1,931 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 29,415 Value ($000) $1,378 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 26,417 Value ($000) $1,279 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 23,719 Value ($000) $1,172 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 19,495 Value ($000) $898 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 19,030 Value ($000) $861 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 17,535 Value ($000) $793 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 2,913 Value ($000) $117 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 2,755 Value ($000) $93 Avg Close $34.70 Range $31.51 - $37.51
Q4 2013
Shares 5,386 Value ($000) $205 Avg Close $26.95 Range $25.25 - $28.19