UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,985 Value ($000) $1,573 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 53,625 Value ($000) $1,818 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 33,593 Value ($000) $1,224 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 27,394 Value ($000) $906 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 30,160 Value ($000) $832 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 21,683 Value ($000) $543 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 26,762 Value ($000) $613 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 45,917 Value ($000) $1,127 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 59,627 Value ($000) $1,468 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 63,079 Value ($000) $1,452 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 56,775 Value ($000) $1,528 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 53,794 Value ($000) $1,871 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 61,357 Value ($000) $2,275 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 52,202 Value ($000) $1,689 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 52,348 Value ($000) $2,024 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 51,929 Value ($000) $3,864 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 72,472 Value ($000) $3,329 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 70,496 Value ($000) $3,006 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 74,533 Value ($000) $3,453 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 62,869 Value ($000) $2,580 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 57,941 Value ($000) $2,025 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 57,262 Value ($000) $1,884 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 52,731 Value ($000) $1,679 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 82,675 Value ($000) $1,568 Avg Close $37.88 Range $21.75 - $45.26