UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,158 Value ($000) $118 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 3,380 Value ($000) $112 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 3,208 Value ($000) $117 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 3,291 Value ($000) $109 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 1,309 Value ($000) $37 Avg Close $25.95 Range $23.14 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,158	$118	$35.42	$31.62 - $39.59
Q3 2025	3,380	$112	$34.96	$32.48 - $37.42
Q2 2025	3,208	$117	$34.40	$29.03 - $36.74
Q1 2025	3,291	$109	$31.68	$27.85 - $34.49
Q4 2024	1,309	$37	$25.95	$23.14 - $30.48