UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $4 Avg Close $5.83 Range $4.86 - $7.21
Q2 2024
Shares 821 Value ($000) $7 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 7,907 Value ($000) $87 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 11,699 Value ($000) $172 Avg Close $12.45 Range $8.61 - $16.01
Q1 2023
Shares 542 Value ($000) $5 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 163 Value ($000) $2 Avg Close $13.51 Range $9.87 - $17.26
Q2 2022
Shares 6,500 Value ($000) $66 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 8,000 Value ($000) $100 Avg Close $13.82 Range $10.01 - $19.78