UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,501 Value ($000) $2,513 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 774,900 Value ($000) $5,432 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 485,101 Value ($000) $3,410 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 173,000 Value ($000) $1,342 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 131,200 Value ($000) $1,080 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 82,300 Value ($000) $612 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 15,400 Value ($000) $133 Avg Close $9.49 Range $7.92 - $11.60
Q4 2023
Shares 63,700 Value ($000) $1 Avg Close $12.45 Range $8.61 - $16.01
Q1 2023
Shares 19,944 Value ($000) $0 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 18,800 Value ($000) $0 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 24,800 Value ($000) $300 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 10,700 Value ($000) $109 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 39,600 Value ($000) $493 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 19,100 Value ($000) $373 Avg Close $23.94 Range $16.21 - $32.62