UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,791 Value ($000) $707 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 85,632 Value ($000) $600 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 61,987 Value ($000) $436 Avg Close $6.90 Range $5.68 - $8.30
Q1 2024
Shares 120,758 Value ($000) $1,326 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 71,591 Value ($000) $1,055 Avg Close $12.45 Range $8.61 - $16.01
Q2 2023
Shares 28,072 Value ($000) $301 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 46,752 Value ($000) $413 Avg Close $10.55 Range $8.40 - $13.31
Q1 2022
Shares 10,873 Value ($000) $135 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 44,539 Value ($000) $870 Avg Close $23.94 Range $16.21 - $32.62