UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,647 Value ($000) $45 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 9,219 Value ($000) $65 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 7,964 Value ($000) $56 Avg Close $6.90 Range $5.68 - $8.30
Q4 2024
Shares 9,299 Value ($000) $77 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 9,203 Value ($000) $68 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 8,452 Value ($000) $73 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 866 Value ($000) $10 Avg Close $12.41 Range $10.38 - $14.74
Q4 2022
Shares 150 Value ($000) $2 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 150 Value ($000) $2 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 1,251 Value ($000) $14 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 150 Value ($000) $2 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 150 Value ($000) $3 Avg Close $23.94 Range $16.21 - $32.62