UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,701 Value ($000) $39 Avg Close $5.83 Range $4.86 - $7.21

Q3 2025

Shares 5,158 Value ($000) $36 Avg Close $7.01 Range $6.49 - $8.09

Q2 2025

Shares 5,419 Value ($000) $38 Avg Close $6.90 Range $5.68 - $8.30

Q1 2025

Shares 5,258 Value ($000) $41 Avg Close $8.51 Range $7.13 - $10.61

Q4 2024

Shares 3,723 Value ($000) $31 Avg Close $8.06 Range $7.17 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,701	$39	$5.83	$4.86 - $7.21
Q3 2025	5,158	$36	$7.01	$6.49 - $8.09
Q2 2025	5,419	$38	$6.90	$5.68 - $8.30
Q1 2025	5,258	$41	$8.51	$7.13 - $10.61
Q4 2024	3,723	$31	$8.06	$7.17 - $9.03