UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684,774 Value ($000) $884,056 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 7,768,829 Value ($000) $919,441 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 7,863,404 Value ($000) $826,916 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 7,332,764 Value ($000) $741,342 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 4,762,481 Value ($000) $537,494 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,713,974 Value ($000) $495,486 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 4,494,347 Value ($000) $374,918 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,705,385 Value ($000) $409,321 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 4,310,807 Value ($000) $360,168 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 4,266,657 Value ($000) $264,746 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 4,281,617 Value ($000) $260,750 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 4,471,294 Value ($000) $258,083 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 4,459,978 Value ($000) $372,497 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 4,356,268 Value ($000) $367,190 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 4,182,064 Value ($000) $360,076 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 4,311,237 Value ($000) $418,879 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 4,300,446 Value ($000) $456,320 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,221,715 Value ($000) $408,282 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,551,462 Value ($000) $423,560 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,466,765 Value ($000) $412,416 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 4,280,058 Value ($000) $295,281 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 4,307,922 Value ($000) $211,131 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 4,540,447 Value ($000) $234,059 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 4,873,132 Value ($000) $226,016 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 4,709,228 Value ($000) $323,241 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 4,781,367 Value ($000) $308,782 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 4,729,556 Value ($000) $311,299 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 4,739,652 Value ($000) $303,528 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 4,599,536 Value ($000) $280,434 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 4,476,671 Value ($000) $317,396 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 4,403,677 Value ($000) $335,692 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 4,286,534 Value ($000) $310,303 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 4,246,280 Value ($000) $305,393 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 4,227,581 Value ($000) $314,911 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 4,175,014 Value ($000) $312,541 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 4,094,745 Value ($000) $308,375 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 3,662,431 Value ($000) $282,446 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 3,764,434 Value ($000) $223,795 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 3,649,522 Value ($000) $194,192 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 3,512,259 Value ($000) $181,338 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 3,305,980 Value ($000) $153,893 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 3,216,163 Value ($000) $163,414 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 3,146,376 Value ($000) $179,406 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 3,007,794 Value ($000) $159,082 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 2,930,861 Value ($000) $166,737 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 2,868,767 Value ($000) $156,491 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 2,835,021 Value ($000) $179,711 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 2,778,461 Value ($000) $179,767 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 2,731,258 Value ($000) $175,565 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 2,568,274 Value ($000) $139,560 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 2,299,201 Value ($000) $127,997 Avg Close $50.96 Range $46.34 - $56.14