UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,805 Value ($000) $1,013 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 10,374 Value ($000) $1,228 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 8,455 Value ($000) $889 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 8,064 Value ($000) $815 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 7,350 Value ($000) $829 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 7,763 Value ($000) $816 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 5,733 Value ($000) $478 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 5,767 Value ($000) $502 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 6,366 Value ($000) $532 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 5,286 Value ($000) $328 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 4,968 Value ($000) $303 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 5,069 Value ($000) $293 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 4,016 Value ($000) $335 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 4,765 Value ($000) $401 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 4,809 Value ($000) $414 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 4,573 Value ($000) $445 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 5,032 Value ($000) $535 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,655 Value ($000) $449 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,605 Value ($000) $429 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,581 Value ($000) $423 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 6,088 Value ($000) $421 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 6,459 Value ($000) $316 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 6,582 Value ($000) $339 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 6,895 Value ($000) $319 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 9,055 Value ($000) $622 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 9,297 Value ($000) $600 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 9,614 Value ($000) $634 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 4,536 Value ($000) $291 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 105,154 Value ($000) $6,412 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 115,274 Value ($000) $8,172 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 2,209 Value ($000) $168 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 2,146 Value ($000) $154 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 1,853 Value ($000) $132 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 1,786 Value ($000) $133 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 2,019 Value ($000) $152 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 1,890 Value ($000) $143 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 1,560 Value ($000) $120 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 1,825 Value ($000) $108 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 2,607 Value ($000) $139 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 2,911 Value ($000) $150 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 827 Value ($000) $38 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 5,100 Value ($000) $259 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 5,214 Value ($000) $297 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 2,969 Value ($000) $157 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 2,925 Value ($000) $166 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 2,060 Value ($000) $112 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 2,030 Value ($000) $129 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 1,023 Value ($000) $66 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 973 Value ($000) $63 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 1,032 Value ($000) $56 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 907 Value ($000) $50 Avg Close $50.96 Range $46.34 - $56.14