UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,627 Value ($000) $3,868 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 34,220 Value ($000) $4,050 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 34,844 Value ($000) $3,664 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 33,493 Value ($000) $3,386 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 34,754 Value ($000) $3,922 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 30,553 Value ($000) $3,211 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 31,219 Value ($000) $2,604 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 18,529 Value ($000) $1,612 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 18,816 Value ($000) $1,572 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 18,592 Value ($000) $1,154 Avg Close $64.95 Range $57.84 - $72.91
Q4 2022
Shares 19,308 Value ($000) $2 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 19,638 Value ($000) $1,741 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 19,808 Value ($000) $1,756 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 20,020 Value ($000) $1,948 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 19,563 Value ($000) $1,985 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 19,618 Value ($000) $2,033 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 23,948 Value ($000) $2,139 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 24,364 Value ($000) $2,305 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 36,449 Value ($000) $2,740 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 39,760 Value ($000) $2,375 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 39,565 Value ($000) $1,903 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 34,945 Value ($000) $1,579 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 36,126 Value ($000) $2,498 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 36,249 Value ($000) $2,374 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 34,388 Value ($000) $2,198 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 29,117 Value ($000) $1,913 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 29,361 Value ($000) $2,004 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 28,882 Value ($000) $1,802 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 63,717 Value ($000) $4,891 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 64,064 Value ($000) $4,766 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 64,387 Value ($000) $4,988 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 64,865 Value ($000) $4,755 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 64,415 Value ($000) $4,745 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 62,963 Value ($000) $4,730 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 64,790 Value ($000) $4,849 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 85,271 Value ($000) $5,202 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 88,227 Value ($000) $5,033 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 95,606 Value ($000) $4,906 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 93,465 Value ($000) $4,036 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 47,150 Value ($000) $2,396 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 82,434 Value ($000) $4,700 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 37,678 Value ($000) $1,993 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 73,250 Value ($000) $4,168 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 37,158 Value ($000) $2,027 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 36,868 Value ($000) $2,337 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 37,757 Value ($000) $2,443 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 51,922 Value ($000) $3,338 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 40,822 Value ($000) $2,219 Avg Close $58.33 Range $51.86 - $62.20