UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,270 Value ($000) $16,022 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 108,070 Value ($000) $12,790 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 256,070 Value ($000) $26,928 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 268,086 Value ($000) $27,103 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 54,000 Value ($000) $6,094 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 124,400 Value ($000) $13,076 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 171,800 Value ($000) $14,332 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 80,300 Value ($000) $7 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 11,400 Value ($000) $1 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 129,100 Value ($000) $8 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 105,200 Value ($000) $6 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 141,500 Value ($000) $8 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 140,600 Value ($000) $12 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 145,300 Value ($000) $12,247 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 115,700 Value ($000) $9,962 Avg Close $90.65 Range $81.57 - $99.27
Q3 2021
Shares 27,800 Value ($000) $2,689 Avg Close $91.22 Range $84.21 - $99.18
Q4 2020
Shares 5,200 Value ($000) $359 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 51,356 Value ($000) $2,517 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 185,500 Value ($000) $9,563 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 230,500 Value ($000) $10,691 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 230,800 Value ($000) $15,842 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 196,800 Value ($000) $12,709 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 122,900 Value ($000) $8,089 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 79,600 Value ($000) $5,098 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 119,391 Value ($000) $7,279 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 8,400 Value ($000) $596 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 73,700 Value ($000) $5,618 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 122,600 Value ($000) $8,875 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 45,800 Value ($000) $3,294 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 75,600 Value ($000) $5,631 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 147,600 Value ($000) $11,049 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 144,900 Value ($000) $10,912 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 18,276 Value ($000) $1,409 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 63,900 Value ($000) $3,799 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 118,500 Value ($000) $6,305 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 133,200 Value ($000) $6,877 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 73,500 Value ($000) $3,421 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 113,600 Value ($000) $5,772 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 169,600 Value ($000) $9,671 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 210,500 Value ($000) $11,133 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 65,500 Value ($000) $3,726 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 40,100 Value ($000) $2,187 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 31,300 Value ($000) $1,984 Avg Close $59.62 Range $52.77 - $66.98