UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,506 Value ($000) $25,827 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 240,794 Value ($000) $28,498 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 243,342 Value ($000) $25,590 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 228,812 Value ($000) $23,133 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 157,642 Value ($000) $17,791 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 157,132 Value ($000) $16,516 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 163,988 Value ($000) $13,680 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 161,929 Value ($000) $14,086 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 159,955 Value ($000) $13,364 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 164,383 Value ($000) $10,200 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 163,274 Value ($000) $9,943 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 164,904 Value ($000) $10 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 163,212 Value ($000) $14 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 155,710 Value ($000) $13,125 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 150,649 Value ($000) $12,971 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 139,112 Value ($000) $13,516 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 141,019 Value ($000) $14,964 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 144,261 Value ($000) $13,951 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 143,976 Value ($000) $13,398 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 149,121 Value ($000) $13,768 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 153,115 Value ($000) $10,563 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 139,599 Value ($000) $6,842 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 157,033 Value ($000) $8,095 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 154,972 Value ($000) $7,188 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 149,648 Value ($000) $10,272 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 154,063 Value ($000) $9,949 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 153,353 Value ($000) $10,094 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 156,114 Value ($000) $9,998 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 153,910 Value ($000) $9,384 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 92,541 Value ($000) $6,561 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 91,417 Value ($000) $6,969 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 90,898 Value ($000) $6,580 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 95,191 Value ($000) $6,846 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 111,681 Value ($000) $8,319 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 102,853 Value ($000) $7,700 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 101,329 Value ($000) $7,631 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 98,009 Value ($000) $7,558 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 77,270 Value ($000) $4,594 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 70,865 Value ($000) $3,771 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 78,761 Value ($000) $4,066 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 73,276 Value ($000) $3,411 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 70,481 Value ($000) $3,581 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 68,423 Value ($000) $3,901 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 69,458 Value ($000) $3,674 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 68,218 Value ($000) $3,881 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 65,118 Value ($000) $3,552 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 64,528 Value ($000) $4,090 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 63,542 Value ($000) $4,111 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 65,757 Value ($000) $4,227 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 65,262 Value ($000) $3,546 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 80,512 Value ($000) $4,482 Avg Close $50.96 Range $46.34 - $56.14