UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,473 Value ($000) $17,195 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 188,182 Value ($000) $22,271 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 184,152 Value ($000) $19,365 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 216,097 Value ($000) $21,471 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 394,599 Value ($000) $44,534 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 359,693 Value ($000) $37,383 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 299,270 Value ($000) $24,639 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 196,803 Value ($000) $16,984 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 187,276 Value ($000) $15,647 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 173,758 Value ($000) $10,782 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 32,223 Value ($000) $1,962 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 98,019 Value ($000) $5,658 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 206,418 Value ($000) $17,240 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 184,235 Value ($000) $15,529 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 214,875 Value ($000) $18,191 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 293,731 Value ($000) $28,539 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 260,786 Value ($000) $27,672 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 265,343 Value ($000) $25,661 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 240,748 Value ($000) $22,404 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 224,565 Value ($000) $20,734 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 129,478 Value ($000) $8,863 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 140,061 Value ($000) $6,864 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 59,265 Value ($000) $2,989 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 32,054 Value ($000) $1,487 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 6,357 Value ($000) $436 Avg Close $66.36 Range $61.48 - $70.25
Q4 2018
Shares 4,782 Value ($000) $292 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 17,825 Value ($000) $1,264 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 28,113 Value ($000) $2,143 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 22,032 Value ($000) $1,595 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 4,729 Value ($000) $340 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 77,410 Value ($000) $5,766 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 100,604 Value ($000) $7,531 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 100,520 Value ($000) $7,570 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 25,288 Value ($000) $1,950 Avg Close $69.52 Range $58.71 - $81.11
Q3 2015
Shares 4,200 Value ($000) $213 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 7,699 Value ($000) $439 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 7,733 Value ($000) $409 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 7,733 Value ($000) $440 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 12,378 Value ($000) $675 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 15,278 Value ($000) $968 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 29,578 Value ($000) $1,914 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 31,678 Value ($000) $2,036 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 48,049 Value ($000) $2,611 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 67,349 Value ($000) $3,749 Avg Close $50.96 Range $46.34 - $56.14
Q4 2012
Shares 105,179 Value ($000) $4,611 Avg Close — Range —