UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,999 Value ($000) $15,415 Avg Close $113.28 Range $103.38 - $121.89
Q2 2025
Shares 74,891 Value ($000) $7,876 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 78,645 Value ($000) $7,951 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 32,474 Value ($000) $3,665 Avg Close $115.63 Range $100.23 - $129.94
Q1 2023
Shares 4,497 Value ($000) $260 Avg Close $81.27 Range $51.28 - $92.68
Q3 2022
Shares 7,320 Value ($000) $617 Avg Close $90.50 Range $82.68 - $99.19
Q3 2021
Shares 5,001 Value ($000) $484 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,302 Value ($000) $400 Avg Close $94.99 Range $84.30 - $99.98
Q1 2018
Shares 4,031 Value ($000) $292 Avg Close $74.91 Range $70.71 - $78.27
Q4 2016
Shares 2,715 Value ($000) $209 Avg Close $69.52 Range $58.71 - $81.11