UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,541 Value ($000) $983 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 9,390 Value ($000) $1,111 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,068 Value ($000) $217 Avg Close $99.71 Range $82.00 - $109.46
Q4 2024
Shares 8,245 Value ($000) $931 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 6,450 Value ($000) $678 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 6,578 Value ($000) $549 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 6,509 Value ($000) $566 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 6,565 Value ($000) $549 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 3,706 Value ($000) $230 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 9,110 Value ($000) $555 Avg Close $59.67 Range $50.68 - $68.14
Q4 2022
Shares 8,328 Value ($000) $696 Avg Close $84.02 Range $76.97 - $92.70
Q4 2021
Shares 5,818 Value ($000) $617 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 5,695 Value ($000) $551 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,575 Value ($000) $426 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,629 Value ($000) $427 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 4,710 Value ($000) $325 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 10,184 Value ($000) $499 Avg Close $50.48 Range $43.79 - $56.41
Q4 2019
Shares 14,676 Value ($000) $1,007 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 16,309 Value ($000) $1,053 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 17,566 Value ($000) $1,156 Avg Close $65.95 Range $61.14 - $71.97
Q3 2018
Shares 16,320 Value ($000) $1,157 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 13,642 Value ($000) $1,040 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 12,187 Value ($000) $882 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 10,267 Value ($000) $738 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 5,417 Value ($000) $404 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 4,848 Value ($000) $363 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 3,773 Value ($000) $284 Avg Close $76.51 Range $70.69 - $81.55