UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 104,066 Value ($000) $8,960 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 167,621 Value ($000) $16,286 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 173,041 Value ($000) $18,361 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 164,239 Value ($000) $15,884 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 65,103 Value ($000) $6,058 Avg Close $94.99 Range $84.30 - $99.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	104,066	$8,960	$90.65	$81.57 - $99.27
Q1 2022	167,621	$16,286	$102.07	$94.52 - $112.24
Q4 2021	173,041	$18,361	$103.16	$94.12 - $109.90
Q3 2021	164,239	$15,884	$91.22	$84.21 - $99.18
Q2 2021	65,103	$6,058	$94.99	$84.30 - $99.98